Landwolf (Base) Historical Data

WOLF
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $ 0.0₈112
+0.85%
$ -- $ 2,683
Jul 1, 2025 $ 0.0₈112
-2.38%
$ 467,265 $ 2,425
Jun 30, 2025 $ 0.0₈115
+2.98%
$ 481,694 $ 2,879
Jun 29, 2025 $ 0.0₈111
+9.62%
$ 467,820 $ 18,846
Jun 28, 2025 $ 0.0₉677
-2.87%
$ 284,726 $ 1,302
Jun 27, 2025 $ 0.0₉696
+6.76%
$ 292,606 $ 2,740
Jun 26, 2025 $ 0.0₉645
-2.23%
$ 271,183 $ 591
Jun 25, 2025 $ 0.0₉659
-1.07%
$ 277,288 $ 278
Jun 24, 2025 $ 0.0₉665
+2.22%
$ 279,946 $ 1,184
Jun 23, 2025 $ 0.0₉647
+10.09%
$ 272,179 $ 1,561
Jun 22, 2025 $ 0.0₉588
-4.91%
$ 247,217 $ 1,463
Jun 21, 2025 $ 0.0₉61
-1.72%
$ 256,476 $ 1,695
Jun 20, 2025 $ 0.0₉62
-8.85%
$ 260,746 $ 974
Jun 19, 2025 $ 0.0₉68
+0.33%
$ 285,941 $ 4,470
Jun 18, 2025 $ 0.0₉675
-2.16%
$ 284,114 $ 994
Jun 17, 2025 $ 0.0₉691
-5.63%
$ 290,858 $ 761
Jun 16, 2025 $ 0.0₉737
+3.57%
$ 310,117 $ 524
Jun 15, 2025 $ 0.0₉712
+1.14%
$ 299,618 $ 389
Jun 14, 2025 $ 0.0₉703
-4.48%
$ 295,795 $ 787
Jun 13, 2025 $ 0.0₉737
-6.45%
$ 310,055 $ 2,908
Jun 12, 2025 $ 0.0₉789
-3.37%
$ 331,969 $ 364
Jun 11, 2025 $ 0.0₉835
-1.61%
$ -- $ 400
Jun 10, 2025 $ 0.0₉844
+5.08%
$ 355,012 $ 1,692
Jun 9, 2025 $ 0.0₉794
+9.62%
$ 334,099 $ 1,804
Jun 8, 2025 $ 0.0₉725
-2.07%
$ 304,926 $ 512
Jun 7, 2025 $ 0.0₉741
+5.27%
$ 311,592 $ 817
Jun 6, 2025 $ 0.0₉703
+11.26%
$ 295,541 $ 2,106
Jun 5, 2025 $ 0.0₉634
-9.41%
$ 266,567 $ 3,085
Jun 4, 2025 $ 0.0₉756
+1.52%
$ 317,910 $ 1,030
Jun 3, 2025 $ 0.0₉748
+0.71%
$ 314,468 $ 691
Jun 2, 2025 $ 0.0₉74
-1.92%
$ 311,101 $ 1,454
Jun 1, 2025 $ 0.0₉756
+2.87%
$ 318,221 $ 820
May 31, 2025 $ 0.0₉736
-11.34%
$ 309,810 $ 3,318
May 30, 2025 $ 0.0₉824
-1.13%
$ 346,645 $ 1,619
May 29, 2025 $ 0.0₉837
-1.59%
$ 352,052 $ 398
May 28, 2025 $ 0.0₉846
+0.42%
$ 356,025 $ 565
May 27, 2025 $ 0.0₉843
+6.81%
$ 354,524 $ 989
May 26, 2025 $ 0.0₉788
-4.58%
$ 331,497 $ 2,299
May 25, 2025 $ 0.0₉824
-4.93%
$ 346,766 $ 2,384
May 24, 2025 $ 0.0₉869
-6.68%
$ 365,474 $ 1,823
May 23, 2025 $ 0.0₉929
-3.11%
$ 390,893 $ 2,482
May 22, 2025 $ 0.0₉956
+8.41%
$ 402,369 $ 3,250
May 21, 2025 $ 0.0₉882
+3.70%
$ 371,180 $ 2,932
May 20, 2025 $ 0.0₉975
-0.18%
$ 410,343 $ 196
May 19, 2025 $ 0.0₉972
+9.62%
$ 408,785 $ 3,107
May 18, 2025 $ 0.0₉945
-1.19%
$ 397,395 $ 1,824
May 17, 2025 $ 0.0₉956
-2.00%
$ 402,352 $ 1,930
May 16, 2025 $ 0.0₉977
+2.76%
$ 410,820 $ 3,051
May 15, 2025 $ 0.0₈105
-1.32%
$ 443,282 $ 2,882
May 12, 2025 $ 0.0₉999
+2.35%
$ -- $ 4,231
Download