Landwolf (Base) Historical Data

WOLF
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $0.0₈112
+0.85%
$-- $2,683
Jul 1, 2025 $0.0₈112
-2.38%
$467,265 $2,425
Jun 30, 2025 $0.0₈115
+2.98%
$481,694 $2,879
Jun 29, 2025 $0.0₈111
+9.62%
$467,820 $18,846
Jun 28, 2025 $0.0₉677
-2.87%
$284,726 $1,302
Jun 27, 2025 $0.0₉696
+6.76%
$292,606 $2,740
Jun 26, 2025 $0.0₉645
-2.23%
$271,183 $591
Jun 25, 2025 $0.0₉659
-1.07%
$277,288 $278
Jun 24, 2025 $0.0₉665
+2.22%
$279,946 $1,184
Jun 23, 2025 $0.0₉647
+10.09%
$272,179 $1,561
Jun 22, 2025 $0.0₉588
-4.91%
$247,217 $1,463
Jun 21, 2025 $0.0₉61
-1.72%
$256,476 $1,695
Jun 20, 2025 $0.0₉62
-8.85%
$260,746 $974
Jun 19, 2025 $0.0₉68
+0.33%
$285,941 $4,470
Jun 18, 2025 $0.0₉675
-2.16%
$284,114 $994
Jun 17, 2025 $0.0₉691
-5.63%
$290,858 $761
Jun 16, 2025 $0.0₉737
+3.57%
$310,117 $524
Jun 15, 2025 $0.0₉712
+1.14%
$299,618 $389
Jun 14, 2025 $0.0₉703
-4.48%
$295,795 $787
Jun 13, 2025 $0.0₉737
-6.45%
$310,055 $2,908
Jun 12, 2025 $0.0₉789
-3.37%
$331,969 $364
Jun 11, 2025 $0.0₉835
-1.61%
$-- $400
Jun 10, 2025 $0.0₉844
+5.08%
$355,012 $1,692
Jun 9, 2025 $0.0₉794
+9.62%
$334,099 $1,804
Jun 8, 2025 $0.0₉725
-2.07%
$304,926 $512
Jun 7, 2025 $0.0₉741
+5.27%
$311,592 $817
Jun 6, 2025 $0.0₉703
+11.26%
$295,541 $2,106
Jun 5, 2025 $0.0₉634
-9.41%
$266,567 $3,085
Jun 4, 2025 $0.0₉756
+1.52%
$317,910 $1,030
Jun 3, 2025 $0.0₉748
+0.71%
$314,468 $691
Jun 2, 2025 $0.0₉74
-1.92%
$311,101 $1,454
Jun 1, 2025 $0.0₉756
+2.87%
$318,221 $820
May 31, 2025 $0.0₉736
-11.34%
$309,810 $3,318
May 30, 2025 $0.0₉824
-1.13%
$346,645 $1,619
May 29, 2025 $0.0₉837
-1.59%
$352,052 $398
May 28, 2025 $0.0₉846
+0.42%
$356,025 $565
May 27, 2025 $0.0₉843
+6.81%
$354,524 $989
May 26, 2025 $0.0₉788
-4.58%
$331,497 $2,299
May 25, 2025 $0.0₉824
-4.93%
$346,766 $2,384
May 24, 2025 $0.0₉869
-6.68%
$365,474 $1,823
May 23, 2025 $0.0₉929
-3.11%
$390,893 $2,482
May 22, 2025 $0.0₉956
+8.41%
$402,369 $3,250
May 21, 2025 $0.0₉882
+3.70%
$371,180 $2,932
May 20, 2025 $0.0₉975
-0.18%
$410,343 $196
May 19, 2025 $0.0₉972
+9.62%
$408,785 $3,107
May 18, 2025 $0.0₉945
-1.19%
$397,395 $1,824
May 17, 2025 $0.0₉956
-2.00%
$402,352 $1,930
May 16, 2025 $0.0₉977
+2.76%
$410,820 $3,051
May 15, 2025 $0.0₈105
-1.32%
$443,282 $2,882
May 12, 2025 $0.0₉999
+2.35%
$-- $4,231
Download