Alxel Historical Data

ALX
Download
Date Close Price change Market cap Trading volume
Nov 23, 12 PM $ 0.0282
+0.00%
$ -- $ 29
Nov 23, 11 AM $ 0.0282
+0.14%
$ -- $ 29
Nov 23, 10 AM $ 0.0281
-0.43%
$ -- $ 29
Nov 23, 9 AM $ 0.0281
-0.08%
$ -- $ 29
Nov 23, 8 AM $ 0.0281
+0.56%
$ -- $ 29
Nov 23, 7 AM $ 0.0278
-1.11%
$ -- $ 29
Nov 23, 6 AM $ 0.0282
-0.01%
$ -- $ 29
Nov 23, 5 AM $ 0.0282
-0.11%
$ -- $ 29
Nov 23, 4 AM $ 0.0283
+0.42%
$ -- $ 30
Nov 23, 3 AM $ 0.0282
-0.55%
$ -- $ 29
Nov 23, 2 AM $ 0.0282
+0.70%
$ -- $ 29
Nov 23, 1 AM $ 0.0279
+0.63%
$ -- $ 29
Nov 23, 12 AM $ 0.0278
+0.25%
$ -- $ 29
Nov 22, 11 PM $ 0.0278
+0.27%
$ -- $ 29
Nov 22, 10 PM $ 0.0276
+0.50%
$ -- $ 29
Nov 22, 9 PM $ 0.0275
+0.12%
$ -- $ 29
Nov 22, 8 PM $ 0.0275
+0.17%
$ -- $ 29
Nov 22, 7 PM $ 0.0275
+0.07%
$ -- $ 29
Nov 22, 6 PM $ 0.0275
-0.10%
$ -- $ 29
Download