Scale Coin Historical Data

SCA
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 PM $ 0.00202
+0.00%
$ 2.02 million $ 0
Dec 21, 6 AM $ 0.00208
+0.00%
$ 2.08 million $ 0
Dec 18, 2 PM $ 0.00207
+0.00%
$ 2.07 million $ 3
Dec 15, 11 PM $ 0.00214
+0.00%
$ 2.14 million $ 3
Dec 15, 9 AM $ 0.00229
+0.00%
$ -- $ 3
Dec 15, 4 AM $ 0.00229
+0.00%
$ -- $ 3
Dec 15, 2 AM $ 0.00227
+1.21%
$ -- $ 3
Dec 15, 1 AM $ 0.00223
+0.00%
$ -- $ 3
Dec 15, 12 AM $ 0.00223
+0.00%
$ -- $ 3
Dec 14, 11 PM $ 0.00222
+0.24%
$ -- $ 3
Dec 14, 10 PM $ 0.00222
-0.26%
$ -- $ 3
Download