AquaGoat.Finance Historical Data

AQUAGOAT
Download
Date Close Price change Market cap Trading volume
Apr 15, 2026 $ 0.0₉197
+0.00%
$ -- $ 1
Apr 12, 2026 $ 0.0₉19
+0.00%
$ -- $ 2
Apr 4, 2026 $ 0.0₉191
+0.00%
$ 19.25 million $ 9
Apr 1, 2026 $ 0.0₉198
+0.00%
$ -- $ 2
Mar 22, 2026 $ 0.0₉204
+19.44%
$ -- $ 0
Mar 21, 2026 $ 0.0₉171
-73.69%
$ 17.27 million $ 0
Mar 20, 2026 $ 0.0₉65
+0.00%
$ 65.65 million $ 0
Mar 15, 2026 $ 0.0₉216
-0.35%
$ 21.84 million $ 10
Mar 13, 2026 $ 0.0₉17
+0.00%
$ 17.17 million $ 0
Mar 12, 2026 $ 0.0₉7
+614.14%
$ 70.7 million $ 0
Mar 11, 2026 $ 0.0₁₀98
+0.00%
$ 9.9 million $ 0
Mar 7, 2026 $ 0.0₉201
+0.00%
$ 20.29 million $ 4
Mar 4, 2026 $ 0.0₉214
+0.18%
$ 21.62 million $ 0
Mar 1, 2026 $ 0.0₉17
-0.14%
$ -- $ 5
Feb 28, 2026 $ 0.0₉17
-14.86%
$ 17.2 million $ 11
Feb 15, 2026 $ 0.0₉267
+0.00%
$ -- $ 0
Feb 14, 2026 $ 0.0₉267
+0.00%
$ 26.97 million $ 0.1
Feb 13, 2026 $ 0.0₉267
+0.00%
$ 26.97 million $ 0
Jan 16, 2026 $ 0.0₉303
+0.00%
$ 30.62 million $ 30
Jan 15, 2026 $ 0.0₉302
+0.00%
$ 30.49 million $ 0.1
Jan 14, 2026 $ 0.0₉307
+1.53%
$ -- $ 2
Jan 11, 2026 $ 0.0₉291
-0.85%
$ 29.41 million $ 3
Jan 10, 2026 $ 0.0₉292
-0.09%
$ -- $ 13
Jan 4, 2026 $ 0.0₉287
-0.11%
$ -- $ 1,130
Jan 3, 2026 $ 0.0₉283
+0.00%
$ -- $ 1,082
Dec 30, 2025 $ 0.0₉451
+0.00%
$ -- $ 4
Dec 29, 2025 $ 0.0₉451
+0.00%
$ 45.59 million $ 5
Dec 23, 2025 $ 0.0₉451
+0.00%
$ -- $ 0
Dec 22, 2025 $ 0.0₉451
+0.00%
$ 45.59 million $ 0
Dec 21, 2025 $ 0.0₉451
+0.00%
$ -- $ 0
Dec 20, 2025 $ 0.0₉451
+0.00%
$ 45.59 million $ 0
Dec 7, 2025 $ 0.0₉46
+0.00%
$ -- $ 0.1
Dec 6, 2025 $ 0.0₉46
+0.00%
$ 46.46 million $ 0.1
Nov 29, 2025 $ 0.0₉451
+0.00%
$ 45.59 million $ 0.01
Nov 28, 2025 $ 0.0₉451
+0.30%
$ 45.59 million $ 1
Nov 17, 2025 $ 0.0₉45
+0.00%
$ -- $ 0
Nov 16, 2025 $ 0.0₉45
+7.14%
$ 45.45 million $ 0
Nov 6, 2025 $ 0.0₉4
+0.00%
$ -- $ 0
Nov 5, 2025 $ 0.0₉4
+0.00%
$ 40.4 million $ 0
Nov 4, 2025 $ 0.0₉4
+0.00%
$ -- $ 0
Nov 3, 2025 $ 0.0₉4
+0.00%
$ 40.4 million $ 0.1
Nov 1, 2025 $ 0.0₉4
+0.00%
$ 40.4 million $ 0
Oct 31, 2025 $ 0.0₉987
+0.00%
$ 99.69 million $ 1
Oct 28, 2025 $ 0.0₉313
+0.00%
$ -- $ 0.1
Oct 27, 2025 $ 0.0₉313
+0.00%
$ 31.58 million $ 0.1
Oct 17, 2025 $ 0.0₉4
+0.00%
$ -- $ 1
Oct 16, 2025 $ 0.0₉4
+0.00%
$ 40.4 million $ 1
Oct 12, 2025 $ 0.0₁₀257
-6.20%
$ -- $ 16
Oct 9, 2025 $ 0.0₉4
+0.00%
$ 40.4 million $ 1
Oct 8, 2025 $ 0.0₉9
+0.00%
$ 90.9 million $ 12
Download