Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AquaGoat.Finance Historical Data

AQUAGOAT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 10 PM $0.0₉228
+0.00%
$22.94 million $40
Today, at 10 PM $0.0₉228
+0.00%
$23.06 million $40
Today, at 8 PM $0.0₉227
+0.00%
$22.94 million $40
Today, at 5 PM $0.0₉227
+0.00%
$22.9 million $34
Today, at 4 PM $0.0₉226
+0.00%
$22.84 million $29
Today, at 9 AM $0.0₉227
+0.00%
$22.94 million $14
Today, at 8 AM $0.0₉227
+0.00%
$22.89 million $12
Today, at 5 AM $0.0₉227
-0.15%
$22.95 million $10
Yesterday, at 11 PM $0.0₉226
+0.00%
$22.83 million $7
Yesterday, at 5 PM $0.0₉223
+0.00%
$22.48 million $1
Yesterday, at 9 AM $0.0₉226
+0.00%
$22.82 million $36
Yesterday, at 3 AM $0.0₉226
+0.00%
$22.86 million $40
Oct 17, 8 PM $0.0₉225
+0.04%
$22.72 million $39
Oct 17, 5 PM $0.0₉224
+0.28%
$22.6 million $39
Oct 17, 10 AM $0.0₉226
-0.06%
$22.84 million $22
Oct 17, 8 AM $0.0₉226
+0.00%
$22.86 million $2
Oct 16, 3 PM $0.0₉227
+0.00%
$22.93 million $0
Oct 16, 11 AM $0.0₉23
+0.35%
$23.25 million $0
Oct 13, 12 AM $0.0₉231
+0.00%
$23.29 million $19
Oct 12, 9 PM $0.0₉235
+0.00%
$23.72 million $18
Oct 11, 10 AM $0.0₉236
+0.00%
$23.79 million $5
Oct 10, 10 PM $0.0₉236
+0.00%
$23.88 million $0
Oct 6, 5 AM $0.0₉246
+0.00%
$24.84 million $3
Oct 5, 7 PM $0.0₉248
+0.00%
$25.01 million $3
Oct 5, 9 AM $0.0₉248
+0.00%
$25.07 million $11
Sep 30, 9 AM $0.0₉24
+0.00%
$24.27 million $0.01
Sep 23, 6 PM $0.0₉241
+0.00%
$24.37 million $1
Sep 22, 1 PM $0.0₉249
+0.00%
$25.14 million $1
Sep 21, 4 PM $0.0₉252
+0.00%
$25.42 million $17
Sep 21, 12 PM $0.0₉249
-0.06%
$25.12 million $3
Sep 21, 9 AM $0.0₉246
+0.00%
$24.89 million $1
Sep 19, 12 PM $0.0₉242
+0.00%
$24.49 million $1
Sep 18, 10 PM $0.0₉241
+0.00%
$24.35 million $1
Sep 18, 2 PM $0.0₉239
+0.00%
$24.19 million $0
Sep 15, 5 PM $0.0₉228
+0.00%
$23.07 million $62
Sep 15, 12 PM $0.0₉227
+0.00%
$22.93 million $0
Sep 10, 6 PM $0.0₉225
-0.04%
$22.77 million $39
Sep 10, 3 AM $0.0₉23
+0.00%
$23.19 million $52
Sep 10, 1 AM $0.0₉228
+0.00%
$23.02 million $51
Sep 10, 12 AM $0.0₉229
+0.00%
$23.11 million $49
Sep 9, 9 PM $0.0₉232
+0.00%
$23.43 million $49
Sep 9, 7 PM $0.0₉235
+0.00%
$23.7 million $26
Sep 9, 6 PM $0.0₉235
+0.00%
$23.69 million $13
Sep 9, 4 PM $0.0₉234
+0.00%
$-- $0.1
Sep 9, 7 AM $0.0₉239
+0.00%
$24.14 million $0
Sep 8, 6 PM $0.0₉238
+0.00%
$24.01 million $0.1
Sep 7, 11 AM $0.0₁₂22
+0.00%
$22,220 $0
Sep 7, 10 AM $0.0₁₂22
+0.00%
$22,220 $0
Sep 7, 9 AM $0.0₁₂22
+0.00%
$22,220 $0
Sep 7, 8 AM $0.0₁₂22
+0.00%
$22,220 $0
Download