AquaGoat.Finance Historical Data

AQUAGOAT
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 AM $ 0.0₉197
+0.00%
$ 19.95 million $ 1
Apr 12, 9 AM $ 0.0₉19
+0.00%
$ 19.23 million $ 2
Apr 4, 9 PM $ 0.0₉191
+0.00%
$ 19.25 million $ 9
Apr 1, 3 AM $ 0.0₉198
+0.00%
$ 20.02 million $ 2
Mar 22, 12 PM $ 0.0₉204
+19.44%
$ 20.63 million $ 0
Mar 22, 11 AM $ 0.0₉171
+0.00%
$ 17.27 million $ 0
Mar 22, 10 AM $ 0.0₉171
+0.00%
$ 17.27 million $ 0
Mar 22, 9 AM $ 0.0₉171
+0.00%
$ 17.27 million $ 0
Mar 22, 8 AM $ 0.0₉171
+0.00%
$ 17.27 million $ 0
Mar 22, 7 AM $ 0.0₉171
+0.00%
$ 17.27 million $ 0
Mar 22, 6 AM $ 0.0₉171
+0.00%
$ 17.27 million $ 0
Mar 22, 5 AM $ 0.0₉171
+0.00%
$ 17.27 million $ 0
Mar 22, 4 AM $ 0.0₉171
+0.00%
$ 17.27 million $ 0
Mar 22, 3 AM $ 0.0₉171
+0.00%
$ 17.27 million $ 0
Mar 22, 2 AM $ 0.0₉171
+0.00%
$ 17.27 million $ 0
Mar 22, 1 AM $ 0.0₉171
+0.00%
$ 17.27 million $ 0
Mar 22, 12 AM $ 0.0₉171
+0.00%
$ 17.27 million $ 0
Mar 21, 11 PM $ 0.0₉171
+0.00%
$ 17.27 million $ 0
Mar 21, 10 PM $ 0.0₉171
+0.00%
$ 17.27 million $ 0
Mar 21, 9 PM $ 0.0₉171
+0.00%
$ 17.27 million $ 0
Mar 21, 8 PM $ 0.0₉171
+0.00%
$ 17.27 million $ 0
Mar 21, 2 PM $ 0.0₉65
+0.00%
$ 65.65 million $ 0
Mar 21, 1 PM $ 0.0₉65
+0.00%
$ 65.65 million $ 0
Mar 21, 12 PM $ 0.0₉65
+0.00%
$ 65.65 million $ 0
Mar 21, 11 AM $ 0.0₉65
+0.00%
$ 65.65 million $ 0
Mar 21, 10 AM $ 0.0₉65
+0.00%
$ 65.65 million $ 0
Mar 21, 9 AM $ 0.0₉65
+0.00%
$ 65.65 million $ 0
Mar 21, 8 AM $ 0.0₉65
+0.00%
$ 65.65 million $ 0
Mar 21, 7 AM $ 0.0₉65
+0.00%
$ 65.65 million $ 0
Mar 21, 6 AM $ 0.0₉65
+0.00%
$ 65.65 million $ 0
Mar 21, 5 AM $ 0.0₉65
+0.00%
$ 65.65 million $ 0
Mar 21, 4 AM $ 0.0₉65
+0.00%
$ 65.65 million $ 0
Mar 21, 3 AM $ 0.0₉65
+0.00%
$ 65.65 million $ 0
Mar 21, 2 AM $ 0.0₉65
+0.00%
$ 65.65 million $ 0
Mar 21, 1 AM $ 0.0₉65
+0.00%
$ 65.65 million $ 0
Mar 21, 12 AM $ 0.0₉65
+0.00%
$ 65.65 million $ 0
Mar 20, 11 PM $ 0.0₉65
+0.00%
$ 65.65 million $ 0
Mar 20, 10 PM $ 0.0₉65
+0.00%
$ 65.65 million $ 0
Mar 20, 9 PM $ 0.0₉65
+0.00%
$ 65.65 million $ 0
Mar 15, 10 PM $ 0.0₉216
-0.35%
$ 21.84 million $ 10
Mar 13, 7 PM $ 0.0₉17
+0.00%
$ 17.17 million $ 0
Mar 13, 6 PM $ 0.0₉17
+0.00%
$ 17.17 million $ 0
Mar 13, 5 PM $ 0.0₉17
+0.00%
$ 17.17 million $ 0
Mar 13, 4 PM $ 0.0₉17
+0.00%
$ 17.17 million $ 0
Mar 13, 3 PM $ 0.0₉17
+0.00%
$ 17.17 million $ 0
Mar 13, 2 PM $ 0.0₉17
+0.00%
$ 17.17 million $ 0
Mar 13, 1 PM $ 0.0₉17
+0.00%
$ 17.17 million $ 0
Mar 13, 12 PM $ 0.0₉17
+0.00%
$ 17.17 million $ 0
Mar 13, 11 AM $ 0.0₉17
+0.00%
$ 17.17 million $ 0
Mar 13, 10 AM $ 0.0₉17
+0.00%
$ 17.17 million $ 0
Download