AquaGoat.Finance Historical Data

AQUAGOAT
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0₁₀314
-93.07%
$-- $11
Jun 2026 $0
-100.00%
$-- $1
May 2026 $0.0₉218
+27.26%
$-- $0
Apr 2026 $0.0₉197
-0.39%
$-- $14
Mar 2026 $0.0₉204
+19.98%
$-- $19
Feb 2026 $0.0₉17
-36.22%
$17.2 million $11
Jan 2026 $0.0₉303
+7.04%
$-- $2,261
Dec 2025 $0.0₉451
-1.88%
$-- $10
Nov 2025 $0.0₉451
+12.83%
$-- $1
Oct 2025 $0.0₉313
-18.84%
$99.69 million $67
Sep 2025 $0.0₉385
+54.12%
$-- $17
Aug 2025 $0.0₉321
+0.43%
$-- $4
Jul 2025 $0.0₉321
-4.06%
$-- $8
Jun 2025 $0.0₉266
-25.99%
$-- $0
May 2025 $0.0₉359
-0.16%
$36.3 million $1
Apr 2025 $0.0₉36
+0.04%
$36.36 million $7
Mar 2025 $0.0₉25
+1,813.42%
$25.27 million $61
Feb 2025 $0.0₁₀136
-68.30%
$-- $538
Jan 2025 $0.0₁₀326
-89.23%
$4.16 million $1,333
Dec 2024 $0.0₉276
+26.52%
$31.22 million $3,402
Nov 2024 $0.0₉222
+1,636.13%
$22.43 million $3,999
Oct 2024 $0.0₉236
+5.66%
$1.28 million $2
Sep 2024 $0.0₉223
+13.41%
$-- $21
Aug 2024 $0.0₉197
+3.69%
$19.9 million $9
Jul 2024 $0.0₉19
-54.26%
$19.19 million $20
Jun 2024 $0.0₉417
-19.39%
$42.11 million $18
May 2024 $0.0₉52
-3.77%
$52.48 million $25
Apr 2024 $0.0₉54
-7.04%
$54.54 million $58
Mar 2024 $0.0₉581
-1.55%
$58.67 million $75
Feb 2024 $0.0₉59
-1.03%
$59.59 million $3,584
Jan 2024 $0.0₉596
-21.74%
$60.21 million $28
Dec 2023 $0.0₉762
+52.33%
$76.93 million $56
Nov 2023 $0.0₉5
-0.47%
$50.5 million $9
Oct 2023 $0.0₉502
+0.30%
$50.71 million $34
Sep 2023 $0.0₉35
+11.11%
$-- $1
Aug 2023 $0.0₉315
+5.77%
$-- $6
Jul 2023 $0.0₉298
+41.28%
$30.06 million $48
Jun 2023 $0.0₉21
-29.95%
$-- $351
May 2023 $0.0₉3
-23.73%
$15.53 million $2,318
Apr 2023 $0.0₉392
-20.02%
$20.34 million $576
Mar 2023 $0.0₉484
+19.34%
$25.06 million $1,820
Feb 2023 $0.0₉406
-43.64%
$21.02 million $2,641
Jan 2023 $0.0₉719
+38.33%
$37.27 million $2,275
Dec 2022 $0.0₉243
-39.19%
$12.6 million $973
Nov 2022 $0.0₉4
+8.21%
$20.74 million $1,813
Oct 2022 $0.0₉537
-10.32%
$537,280 $27,195
Sep 2022 $0.0₉599
-31.65%
$59.9 million $614,781
Aug 2022 $0.0₉876
-35.21%
$-- $87,666
Jul 2022 $0.0₈135
+31.95%
$-- $367,727
Jun 2022 $0.0₈103
-26.08%
$-- $369,000
Download