AquaGoat.Finance Historical Data

AQUAGOAT
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0₉197
+0.00%
$ -- $ 1
Mar 30 $ 0.0₉191
-3.86%
$ -- $ 11
Mar 16 $ 0.0₉204
-68.57%
$ -- $ 1
Mar 9 $ 0.0₉216
+120.60%
$ 21.84 million $ 10
Mar 2 $ 0.0₉201
-5.95%
$ -- $ 4
Feb 23 $ 0.0₉17
-14.98%
$ -- $ 15
Feb 9 $ 0.0₉267
+0.00%
$ -- $ 0
Jan 12 $ 0.0₉303
+0.39%
$ -- $ 32
Jan 5 $ 0.0₉292
-0.09%
$ 29.41 million $ 13
Dec 29 $ 0.0₉283
-37.25%
$ -- $ 1,092
Dec 22 $ 0.0₉451
+0.00%
$ -- $ 0
Dec 15 $ 0.0₉451
+0.00%
$ -- $ 0
Dec 1 $ 0.0₉46
+0.00%
$ -- $ 0.1
Nov 24 $ 0.0₉451
+0.30%
$ -- $ 1
Nov 17 $ 0.0₉45
+0.00%
$ -- $ 0
Nov 3 $ 0.0₉4
+0.00%
$ -- $ 0
Oct 27 $ 0.0₉4
+27.92%
$ -- $ 1
Oct 13 $ 0.0₉4
+0.00%
$ -- $ 1
Oct 6 $ 0.0₉4
-33.33%
$ -- $ 13
Sep 29 $ 0.0₉6
+55.73%
$ -- $ 30
Sep 22 $ 0.0₉385
-0.87%
$ -- $ 0
Sep 15 $ 0.0₉44
+30.72%
$ -- $ 11
Sep 8 $ 0.0₉35
+0.00%
$ -- $ 1
Sep 1 $ 0.0₉25
+0.00%
$ 35.35 million $ 1
Aug 18 $ 0.0₉321
+0.02%
$ -- $ 0.1
Aug 11 $ 0.0₉321
+28.53%
$ 32.45 million $ 1
Aug 4 $ 0.0₉321
+0.00%
$ -- $ 0
Jul 28 $ 0.0₉321
+0.00%
$ -- $ 4
Jul 21 $ 0.0₉335
+0.00%
$ 32.46 million $ 7
Jun 16 $ 0.0₉266
+0.00%
$ -- $ 0.1
Jun 9 $ 0.0₉335
+0.00%
$ -- $ 0
Jun 2 $ 0.0₉335
-6.42%
$ 33.8 million $ 0.1
May 26 $ 0.0₉358
-0.40%
$ 36.16 million $ 0
May 19 $ 0.0₉352
+32.40%
$ -- $ 0
May 12 $ 0.0₉358
-0.53%
$ 26.87 million $ 0.00001
Apr 28 $ 0.0₉36
+35.33%
$ -- $ 1
Apr 21 $ 0.0₉365
+0.00%
$ -- $ 0.01
Apr 14 $ 0.0₉365
+0.00%
$ -- $ 0
Apr 7 $ 0.0₉366
+3.76%
$ -- $ 5
Mar 31 $ 0.0₁₀133
-94.68%
$ 35.65 million $ 0
Mar 24 $ 0.0₁₀138
+0.74%
$ 25.25 million $ 17
Mar 17 $ 0.0₉36
+2,503.18%
$ 36.36 million $ 6
Mar 10 $ 0.0₁₀127
+4.07%
$ -- $ 17
Mar 3 $ 0.0₁₀128
-2.49%
$ -- $ 21
Feb 24 $ 0.0₁₀136
-94.50%
$ -- $ 46
Feb 17 $ 0.0₉38
+2,719.98%
$ 24.95 million $ 54
Feb 10 $ 0.0₁₀142
+3.81%
$ 1.4 million $ 78
Feb 3 $ 0.0₁₀136
-58.13%
$ 1.35 million $ 231
Jan 27 $ 0.0₁₀337
-88.34%
$ 3.41 million $ 178
Jan 20 $ 0.0₉284
-5.46%
$ 28.73 million $ 302
Download