AquaGoat.Finance Historical Data

AQUAGOAT
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0₉192
+0.25%
$-- $20
Aug 3 $0
--%
$-- $0
Jul 27 $0
-100.00%
$-- $2
Jul 20 $0.0₁₀859
--%
$8.67 million $0
Jul 13 $0.0₉181
+0.04%
$-- $0
Jul 6 $0.0₉183
+1.37%
$-- $9
Jun 29 $0.0₁₂152
--%
$-- $0.001
Jun 22 $0
--%
$-- $1
Jun 8 $0.0₉1
-47.80%
$-- $0
Jun 1 $0.0₉1
+0.00%
$-- $0
May 11 $0.0₉218
+27.26%
$-- $0
May 4 $0.0₉171
+0.00%
$17.27 million $0.01
Apr 13 $0.0₉197
+0.00%
$-- $1
Mar 30 $0.0₉191
-3.86%
$-- $11
Mar 16 $0.0₉204
-68.57%
$-- $1
Mar 9 $0.0₉216
+120.60%
$21.84 million $10
Mar 2 $0.0₉201
-5.95%
$-- $4
Feb 23 $0.0₉17
-14.98%
$-- $15
Feb 9 $0.0₉267
+0.00%
$-- $0
Jan 12 $0.0₉303
+0.39%
$-- $32
Jan 5 $0.0₉292
-0.09%
$29.41 million $13
Dec 29 $0.0₉283
-37.25%
$-- $1,092
Dec 22 $0.0₉451
+0.00%
$-- $0
Dec 15 $0.0₉451
+0.00%
$-- $0
Dec 1 $0.0₉46
+0.00%
$-- $0.1
Nov 24 $0.0₉451
+0.30%
$-- $1
Nov 17 $0.0₉45
+0.00%
$-- $0
Nov 3 $0.0₉4
+0.00%
$-- $0
Oct 27 $0.0₉4
+27.92%
$-- $1
Oct 13 $0.0₉4
+0.00%
$-- $1
Oct 6 $0.0₉4
-33.33%
$-- $13
Sep 29 $0.0₉6
+55.73%
$-- $30
Sep 22 $0.0₉385
-0.87%
$-- $0
Sep 15 $0.0₉44
+30.72%
$-- $11
Sep 8 $0.0₉35
+0.00%
$-- $1
Sep 1 $0.0₉25
+0.00%
$35.35 million $1
Aug 18 $0.0₉321
+0.02%
$-- $0.1
Aug 11 $0.0₉321
+28.53%
$32.45 million $1
Aug 4 $0.0₉321
+0.00%
$-- $0
Jul 28 $0.0₉321
+0.00%
$-- $4
Jul 21 $0.0₉335
+0.00%
$32.46 million $7
Jun 16 $0.0₉266
+0.00%
$-- $0.1
Jun 9 $0.0₉335
+0.00%
$-- $0
Jun 2 $0.0₉335
-6.42%
$33.8 million $0.1
May 26 $0.0₉358
-0.40%
$36.16 million $0
May 19 $0.0₉352
+32.40%
$-- $0
May 12 $0.0₉358
-0.53%
$26.87 million $0.00001
Apr 28 $0.0₉36
+35.33%
$-- $1
Apr 21 $0.0₉365
+0.00%
$-- $0.01
Apr 14 $0.0₉365
+0.00%
$-- $0
Download