AquaGoat.Finance Historical Data

AQUAGOAT Page 11
Download
Date Close Price change Market cap Trading volume
Jan 31, 2024 $0.0₉596
+5.05%
$60.21 million $1
Jan 26, 2024 $0.0₉567
+0.00%
$-- $0
Jan 25, 2024 $0.0₉567
+13.50%
$57.32 million $0
Jan 24, 2024 $0.0₉5
+0.00%
$50.5 million $2
Jan 23, 2024 $0.0₉5
+0.00%
$50.5 million $1
Jan 22, 2024 $0.0₉5
-14.21%
$50.5 million $1
Jan 21, 2024 $0.0₉583
-1.15%
$58.86 million $1
Jan 20, 2024 $0.0₉59
-0.85%
$59.55 million $0
Jan 19, 2024 $0.0₉595
+0.00%
$60.05 million $0.001
Jan 18, 2024 $0.0₉595
+0.85%
$60.05 million $0
Jan 17, 2024 $0.0₉59
+17.90%
$59.54 million $0
Jan 16, 2024 $0.0₉5
-16.54%
$50.5 million $0
Jan 15, 2024 $0.0₉599
+19.82%
$60.51 million $5
Jan 13, 2024 $0.0₉6
+0.00%
$-- $0
Jan 12, 2024 $0.0₉6
-7.69%
$60.6 million $0
Jan 11, 2024 $0.0₉65
-9.96%
$65.65 million $0
Jan 10, 2024 $0.0₉722
+44.37%
$72.91 million $0
Jan 9, 2024 $0.0₉5
+0.00%
$50.5 million $0
Jan 8, 2024 $0.0₉734
+0.00%
$74.16 million $1
Jan 7, 2024 $0.0₉734
-2.10%
$74.16 million $1
Jan 5, 2024 $0.0₉75
+0.00%
$75.75 million $2
Jan 4, 2024 $0.0₉75
+0.00%
$75.75 million $6
Jan 3, 2024 $0.0₉75
-1.53%
$75.75 million $5
Jan 2, 2024 $0.0₉762
+0.00%
$76.93 million $0
Jan 1, 2024 $0.0₉762
+0.00%
$76.93 million $0
Dec 31, 2023 $0.0₉762
+0.00%
$76.93 million $1
Dec 30, 2023 $0.0₉762
+0.00%
$-- $0
Dec 29, 2023 $0.0₉762
+0.00%
$76.93 million $0
Dec 28, 2023 $0.0₉762
+0.22%
$76.93 million $16
Dec 27, 2023 $0.0₉76
+26.67%
$76.76 million $16
Dec 26, 2023 $0.0₉659
+0.00%
$-- $1
Dec 25, 2023 $0.0₉659
-5.70%
$66.55 million $1
Dec 24, 2023 $0.0₉699
+0.00%
$70.58 million $1
Dec 23, 2023 $0.0₉699
+0.00%
$-- $0
Dec 22, 2023 $0.0₉699
+0.00%
$70.58 million $0
Dec 21, 2023 $0.0₉699
+0.00%
$70.58 million $0
Dec 20, 2023 $0.0₉699
-12.65%
$70.58 million $0
Dec 19, 2023 $0.0₉8
+0.00%
$80.8 million $0.1
Dec 18, 2023 $0.0₉699
+0.00%
$-- $0.01
Dec 17, 2023 $0.0₉699
-12.65%
$70.58 million $2
Dec 16, 2023 $0.0₉689
+0.56%
$69.56 million $0
Dec 15, 2023 $0.0₉685
-14.39%
$69.17 million $0.1
Dec 14, 2023 $0.0₉8
+0.00%
$80.8 million $0
Dec 13, 2023 $0.0₉682
+0.00%
$68.9 million $0.01
Dec 12, 2023 $0.0₉682
+0.31%
$68.9 million $0
Dec 11, 2023 $0.0₉68
-9.33%
$68.68 million $0
Dec 10, 2023 $0.0₉75
+13.82%
$75.75 million $2
Dec 9, 2023 $0.0₉659
+1.01%
$66.55 million $1
Dec 8, 2023 $0.0₉652
+0.29%
$65.89 million $1
Dec 7, 2023 $0.0₉65
+0.00%
$-- $0