AquaGoat.Finance Historical Data

AQUAGOAT Page 11
Download
Date Close Price change Market cap Trading volume
Oct 4, 5 PM $ 0.0₉6
+0.00%
$ 60.6 million $ 12
Oct 4, 4 PM $ 0.0₉6
+0.00%
$ 60.6 million $ 12
Oct 4, 3 PM $ 0.0₉6
+0.00%
$ 60.6 million $ 12
Oct 4, 2 PM $ 0.0₉6
+0.00%
$ 60.6 million $ 12
Oct 4, 1 PM $ 0.0₉6
+0.00%
$ 60.6 million $ 12
Oct 4, 12 PM $ 0.0₉6
+0.00%
$ 60.6 million $ 12
Oct 4, 11 AM $ 0.0₉6
+0.00%
$ 60.6 million $ 12
Oct 4, 10 AM $ 0.0₉6
+0.00%
$ 60.6 million $ 12
Oct 4, 9 AM $ 0.0₉6
+0.00%
$ 60.6 million $ 12
Oct 4, 8 AM $ 0.0₉6
+0.00%
$ 60.6 million $ 12
Oct 4, 7 AM $ 0.0₉6
+0.00%
$ 60.6 million $ 12
Oct 4, 6 AM $ 0.0₉6
+0.00%
$ 60.6 million $ 12
Oct 4, 5 AM $ 0.0₉6
+1.13%
$ 60.6 million $ 12
Oct 4, 4 AM $ 0.0₉593
+0.00%
$ 59.93 million $ 18
Oct 4, 3 AM $ 0.0₉593
+0.00%
$ 59.93 million $ 18
Oct 4, 2 AM $ 0.0₉593
+0.00%
$ 59.93 million $ 18
Oct 4, 1 AM $ 0.0₉593
+0.00%
$ 59.93 million $ 18
Oct 4, 12 AM $ 0.0₉593
+0.00%
$ 59.93 million $ 18
Oct 3, 11 PM $ 0.0₉593
+0.00%
$ 59.93 million $ 18
Oct 3, 10 PM $ 0.0₉593
+0.00%
$ 59.93 million $ 18
Oct 3, 9 PM $ 0.0₉593
+0.00%
$ 59.93 million $ 18
Oct 3, 8 PM $ 0.0₉593
+0.00%
$ 59.93 million $ 18
Oct 3, 7 PM $ 0.0₉593
+0.00%
$ 59.93 million $ 18
Oct 3, 6 PM $ 0.0₉593
+0.00%
$ 59.93 million $ 18
Oct 3, 5 PM $ 0.0₉593
+0.00%
$ 59.93 million $ 18
Oct 3, 4 PM $ 0.0₉593
+0.00%
$ 59.93 million $ 18
Oct 3, 3 PM $ 0.0₉593
+0.00%
$ 59.93 million $ 18
Oct 3, 2 PM $ 0.0₉593
+0.00%
$ 59.93 million $ 18
Oct 3, 1 PM $ 0.0₉593
+0.00%
$ 59.93 million $ 18
Oct 3, 12 PM $ 0.0₉593
+0.00%
$ 59.93 million $ 18
Oct 3, 11 AM $ 0.0₉593
+0.00%
$ 59.93 million $ 18
Oct 3, 10 AM $ 0.0₉593
+0.00%
$ 59.93 million $ 18
Oct 3, 4 AM $ 0.0₉385
+0.00%
$ 38.91 million $ 0.1
Oct 3, 3 AM $ 0.0₉385
+0.00%
$ 38.91 million $ 0.1
Oct 3, 2 AM $ 0.0₉385
+0.00%
$ 38.91 million $ 0.1
Download