Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AquaGoat.Finance Historical Data

AQUAGOAT Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 1, 2024 $0.0₉762
+0.00%
$76.93 million $0
Dec 31, 2023 $0.0₉762
+0.00%
$76.93 million $1
Dec 30, 2023 $0.0₉762
+0.00%
$-- $0
Dec 29, 2023 $0.0₉762
+0.00%
$76.93 million $0
Dec 28, 2023 $0.0₉762
+0.22%
$76.93 million $16
Dec 27, 2023 $0.0₉76
+26.67%
$76.76 million $16
Dec 26, 2023 $0.0₉659
+0.00%
$-- $1
Dec 25, 2023 $0.0₉659
-5.70%
$66.55 million $1
Dec 24, 2023 $0.0₉699
+0.00%
$70.58 million $1
Dec 23, 2023 $0.0₉699
+0.00%
$-- $0
Dec 22, 2023 $0.0₉699
+0.00%
$70.58 million $0
Dec 21, 2023 $0.0₉699
+0.00%
$70.58 million $0
Dec 20, 2023 $0.0₉699
-12.65%
$70.58 million $0
Dec 19, 2023 $0.0₉8
+0.00%
$80.8 million $0.1
Dec 18, 2023 $0.0₉699
+0.00%
$-- $0.01
Dec 17, 2023 $0.0₉699
-12.65%
$70.58 million $2
Dec 16, 2023 $0.0₉689
+0.56%
$69.56 million $0
Dec 15, 2023 $0.0₉685
-14.39%
$69.17 million $0.1
Dec 14, 2023 $0.0₉8
+0.00%
$80.8 million $0
Dec 13, 2023 $0.0₉682
+0.00%
$68.9 million $0.01
Dec 12, 2023 $0.0₉682
+0.31%
$68.9 million $0
Dec 11, 2023 $0.0₉68
-9.33%
$68.68 million $0
Dec 10, 2023 $0.0₉75
+13.82%
$75.75 million $2
Dec 9, 2023 $0.0₉659
+1.01%
$66.55 million $1
Dec 8, 2023 $0.0₉652
+0.29%
$65.89 million $1
Dec 7, 2023 $0.0₉65
+0.00%
$-- $0
Dec 6, 2023 $0.0₉65
+0.00%
$65.65 million $0
Dec 5, 2023 $0.0₉65
+30.00%
$65.65 million $8
Dec 4, 2023 $0.0₉5
+11.88%
$50.5 million $3
Dec 3, 2023 $0.0₉447
-10.62%
$45.14 million $2
Dec 2, 2023 $0.0₉447
-10.62%
$45.14 million $0
Dec 1, 2023 $0.0₉5
+0.00%
$50.5 million $0
Nov 30, 2023 $0.0₉5
+0.00%
$50.5 million $0
Nov 25, 2023 $0.0₉5
+0.00%
$-- $0.1
Nov 24, 2023 $0.0₉5
-0.72%
$50.5 million $0.1
Nov 23, 2023 $0.0₉504
+0.00%
$50.86 million $0
Nov 22, 2023 $0.0₉504
+0.00%
$50.86 million $0
Nov 21, 2023 $0.0₉504
+0.00%
$50.86 million $0
Nov 20, 2023 $0.0₉504
+0.00%
$50.86 million $0
Nov 18, 2023 $0.0₉504
+0.00%
$-- $0
Nov 17, 2023 $0.0₉504
+0.11%
$50.86 million $0.1
Nov 16, 2023 $0.0₉503
+0.00%
$50.81 million $0
Nov 15, 2023 $0.0₉504
+0.00%
$50.87 million $1
Nov 14, 2023 $0.0₉504
+0.00%
$50.87 million $2
Nov 13, 2023 $0.0₉504
+0.00%
$50.87 million $1
Nov 12, 2023 $0.0₉504
+0.00%
$-- $0.01
Nov 11, 2023 $0.0₉504
+0.00%
$50.87 million $0.01
Nov 8, 2023 $0.0₉504
+0.00%
$50.87 million $2
Nov 7, 2023 $0.0₉504
+0.00%
$50.87 million $2
Nov 6, 2023 $0.0₉509
+0.05%
$-- $0.01