AquaGoat.Finance Historical Data

AQUAGOAT Page 12
Download
Date Close Price change Market cap Trading volume
Dec 6, 2023 $0.0₉65
+0.00%
$65.65 million $0
Dec 5, 2023 $0.0₉65
+30.00%
$65.65 million $8
Dec 4, 2023 $0.0₉5
+11.88%
$50.5 million $3
Dec 3, 2023 $0.0₉447
-10.62%
$45.14 million $2
Dec 2, 2023 $0.0₉447
-10.62%
$45.14 million $0
Dec 1, 2023 $0.0₉5
+0.00%
$50.5 million $0
Nov 30, 2023 $0.0₉5
+0.00%
$50.5 million $0
Nov 25, 2023 $0.0₉5
+0.00%
$-- $0.1
Nov 24, 2023 $0.0₉5
-0.72%
$50.5 million $0.1
Nov 23, 2023 $0.0₉504
+0.00%
$50.86 million $0
Nov 22, 2023 $0.0₉504
+0.00%
$50.86 million $0
Nov 21, 2023 $0.0₉504
+0.00%
$50.86 million $0
Nov 20, 2023 $0.0₉504
+0.00%
$50.86 million $0
Nov 18, 2023 $0.0₉504
+0.00%
$-- $0
Nov 17, 2023 $0.0₉504
+0.11%
$50.86 million $0.1
Nov 16, 2023 $0.0₉503
+0.00%
$50.81 million $0
Nov 15, 2023 $0.0₉504
+0.00%
$50.87 million $1
Nov 14, 2023 $0.0₉504
+0.00%
$50.87 million $2
Nov 13, 2023 $0.0₉504
+0.00%
$50.87 million $1
Nov 12, 2023 $0.0₉504
+0.00%
$-- $0.01
Nov 11, 2023 $0.0₉504
+0.00%
$50.87 million $0.01
Nov 8, 2023 $0.0₉504
+0.00%
$50.87 million $2
Nov 7, 2023 $0.0₉504
+0.00%
$50.87 million $2
Nov 6, 2023 $0.0₉509
+0.05%
$-- $0.01
Nov 5, 2023 $0.0₉508
-0.58%
$51.3 million $0.01
Nov 3, 2023 $0.0₉506
-0.03%
$-- $0
Nov 2, 2023 $0.0₉506
+0.20%
$51.15 million $0
Nov 1, 2023 $0.0₉501
-0.19%
$50.64 million $0
Oct 31, 2023 $0.0₉502
+0.15%
$50.71 million $1
Oct 27, 2023 $0.0₉5
-0.15%
$-- $0
Oct 26, 2023 $0.0₉5
+0.07%
$50.53 million $13
Oct 25, 2023 $0.0₉5
-41.82%
$50.5 million $0
Oct 24, 2023 $0.0₉86
+93.42%
$86.85 million $0.01
Oct 23, 2023 $0.0₉445
+26.14%
$44.9 million $0
Oct 22, 2023 $0.0₉352
-58.96%
$35.6 million $0.1
Oct 21, 2023 $0.0₉859
+0.00%
$86.75 million $2
Oct 20, 2023 $0.0₉859
-0.94%
$86.75 million $13
Oct 16, 2023 $0.0₉501
-0.18%
$-- $1
Oct 15, 2023 $0.0₉501
-0.21%
$50.64 million $1
Oct 14, 2023 $0.0₉503
+42.15%
$50.76 million $0.0₅1
Oct 13, 2023 $0.0₉354
-0.25%
$35.71 million $0
Oct 12, 2023 $0.0₉5
+0.02%
$-- $0
Oct 11, 2023 $0.0₉5
+41.70%
$50.54 million $0.1
Oct 9, 2023 $0.0₉501
+1.06%
$-- $0.1
Oct 8, 2023 $0.0₉496
-0.85%
$50.06 million $0.1
Oct 2, 2023 $0.0₉5
+0.33%
$-- $1
Oct 1, 2023 $0.0₉499
-0.38%
$50.36 million $1
Sep 27, 2023 $0.0₉35
+0.04%
$35.34 million $0
Sep 26, 2023 $0.0₉35
+0.03%
$35.33 million $0
Sep 25, 2023 $0.0₉35
-0.64%
$35.38 million $0