AquaGoat.Finance Historical Data

AQUAGOAT Page 13
Download
Date Close Price change Market cap Trading volume
Sep 24, 2023 $0.0₉353
-28.44%
$35.61 million $0
Sep 23, 2023 $0.0₉493
+0.10%
$49.76 million $0
Sep 21, 2023 $0.0₉49
+0.05%
$-- $0
Sep 20, 2023 $0.0₉49
-0.04%
$49.5 million $0.1
Sep 19, 2023 $0.0₉401
-0.29%
$-- $0
Sep 18, 2023 $0.0₉403
+0.03%
$40.67 million $0
Sep 17, 2023 $0.0₉318
-0.17%
$-- $0
Sep 16, 2023 $0.0₉318
+0.59%
$32.13 million $0
Sep 9, 2023 $0.0₉299
+0.37%
$-- $0.01
Sep 8, 2023 $0.0₉298
-5.05%
$30.12 million $0
Sep 7, 2023 $0.0₉313
-0.26%
$31.65 million $0
Sep 6, 2023 $0.0₉314
-0.08%
$31.73 million $0
Sep 4, 2023 $0.0₉314
-0.04%
$-- $0.1
Sep 3, 2023 $0.0₉314
-0.20%
$31.74 million $0.1
Aug 28, 2023 $0.0₉315
-0.36%
$-- $0
Aug 27, 2023 $0.0₉316
-0.24%
$31.91 million $0
Aug 23, 2023 $0.0₉315
+1.18%
$31.85 million $0
Aug 22, 2023 $0.0₉311
+4.33%
$31.46 million $0.01
Aug 17, 2023 $0.0₉299
+0.31%
$-- $0
Aug 16, 2023 $0.0₉298
+0.18%
$30.14 million $0
Aug 14, 2023 $0.0₉315
+0.00%
$31.78 million $0
Aug 13, 2023 $0.0₉314
-0.16%
$31.73 million $0
Aug 12, 2023 $0.0₉315
+0.03%
$-- $0
Aug 11, 2023 $0.0₉315
+0.34%
$31.81 million $0
Aug 10, 2023 $0.0₉314
+0.04%
$31.7 million $0
Aug 9, 2023 $0.0₉313
+0.01%
$31.6 million $0
Aug 8, 2023 $0.0₉313
-2.51%
$31.6 million $0
Aug 7, 2023 $0.0₉321
+7.14%
$32.41 million $5
Aug 6, 2023 $0.0₉297
-0.17%
$-- $0
Aug 5, 2023 $0.0₉298
+0.15%
$30.08 million $0
Aug 4, 2023 $0.0₉297
-0.07%
$-- $0
Aug 3, 2023 $0.0₉298
+0.06%
$30.06 million $0
Aug 2, 2023 $0.0₉298
+0.26%
$30.05 million $0
Aug 1, 2023 $0.0₉297
-0.30%
$29.98 million $0
Jul 31, 2023 $0.0₉298
-0.05%
$30.06 million $2
Jul 30, 2023 $0.0₉295
+0.03%
$-- $0
Jul 29, 2023 $0.0₉295
+0.74%
$29.75 million $0
Jul 28, 2023 $0.0₉292
+35.93%
$29.53 million $5
Jul 27, 2023 $0.0₉215
-27.67%
$21.71 million $1
Jul 26, 2023 $0.0₉297
+0.06%
$30.03 million $0
Jul 25, 2023 $0.0₉297
+37.95%
$30 million $0
Jul 24, 2023 $0.0₉215
-27.26%
$21.74 million $0
Jul 23, 2023 $0.0₉216
+2.17%
$21.78 million $4
Jul 22, 2023 $0.0₉211
+11.12%
$21.33 million $8
Jul 21, 2023 $0.0₉19
+1.50%
$19.19 million $2
Jul 20, 2023 $0.0₉187
+3.10%
$18.92 million $0
Jul 19, 2023 $0.0₉182
+0.31%
$18.34 million $8
Jul 18, 2023 $0.0₉181
-0.45%
$18.28 million $0
Jul 17, 2023 $0.0₉182
-0.18%
$18.36 million $0.01
Jul 16, 2023 $0.0₉182
+0.70%
$18.42 million $0