AquaGoat.Finance Historical Data

AQUAGOAT Page 13
Download
Date Close Price change Market cap Trading volume
Aug 5, 2023 $ 0.0₉298
+0.15%
$ 30.08 million $ 0
Aug 4, 2023 $ 0.0₉297
-0.07%
$ -- $ 0
Aug 3, 2023 $ 0.0₉298
+0.06%
$ 30.06 million $ 0
Aug 2, 2023 $ 0.0₉298
+0.26%
$ 30.05 million $ 0
Aug 1, 2023 $ 0.0₉297
-0.30%
$ 29.98 million $ 0
Jul 31, 2023 $ 0.0₉298
-0.05%
$ 30.06 million $ 2
Jul 30, 2023 $ 0.0₉295
+0.03%
$ -- $ 0
Jul 29, 2023 $ 0.0₉295
+0.74%
$ 29.75 million $ 0
Jul 28, 2023 $ 0.0₉292
+35.93%
$ 29.53 million $ 5
Jul 27, 2023 $ 0.0₉215
-27.67%
$ 21.71 million $ 1
Jul 26, 2023 $ 0.0₉297
+0.06%
$ 30.03 million $ 0
Jul 25, 2023 $ 0.0₉297
+37.95%
$ 30 million $ 0
Jul 24, 2023 $ 0.0₉215
-27.26%
$ 21.74 million $ 0
Jul 23, 2023 $ 0.0₉216
+2.17%
$ 21.78 million $ 4
Jul 22, 2023 $ 0.0₉211
+11.12%
$ 21.33 million $ 8
Jul 21, 2023 $ 0.0₉19
+1.50%
$ 19.19 million $ 2
Jul 20, 2023 $ 0.0₉187
+3.10%
$ 18.92 million $ 0
Jul 19, 2023 $ 0.0₉182
+0.31%
$ 18.34 million $ 8
Jul 18, 2023 $ 0.0₉181
-0.45%
$ 18.28 million $ 0
Jul 17, 2023 $ 0.0₉182
-0.18%
$ 18.36 million $ 0.01
Jul 16, 2023 $ 0.0₉182
+0.70%
$ 18.42 million $ 0
Jul 15, 2023 $ 0.0₉181
+0.43%
$ 18.3 million $ 0
Jul 14, 2023 $ 0.0₉18
-27.69%
$ 18.22 million $ 13
Jul 13, 2023 $ 0.0₉171
-0.43%
$ 17.23 million $ 0
Jul 12, 2023 $ 0.0₉171
+0.36%
$ 17.3 million $ 0
Jul 11, 2023 $ 0.0₉171
+0.43%
$ 17.24 million $ 0
Jul 10, 2023 $ 0.0₉17
+5.69%
$ 17.16 million $ 0
Jul 9, 2023 $ 0.0₉161
+0.09%
$ 16.24 million $ 0.1
Jul 8, 2023 $ 0.0₉161
-0.13%
$ 16.22 million $ 0
Jul 7, 2023 $ 0.0₉161
-24.76%
$ 16.24 million $ 0
Jul 6, 2023 $ 0.0₉213
+0.24%
$ 21.55 million $ 0
Jul 4, 2023 $ 0.0₉213
+0.06%
$ 21.52 million $ 0
Jul 3, 2023 $ 0.0₉213
-0.82%
$ 11.02 million $ 0
Jul 2, 2023 $ 0.0₉214
+0.81%
$ 11.11 million $ 2
Jul 1, 2023 $ 0.0₉213
+0.97%
$ 11.02 million $ 1
Jun 30, 2023 $ 0.0₉21
+0.10%
$ -- $ 0
Jun 29, 2023 $ 0.0₉21
+6.41%
$ 10.87 million $ 0
Jun 28, 2023 $ 0.0₉197
+0.04%
$ 10.21 million $ 0
Jun 27, 2023 $ 0.0₉197
-31.34%
$ 10.21 million $ 18
Jun 26, 2023 $ 0.0₉2
-30.31%
$ 10.37 million $ 0
Jun 25, 2023 $ 0.0₉287
-0.04%
$ 14.87 million $ 1
Jun 24, 2023 $ 0.0₉287
-0.50%
$ 14.85 million $ 0
Jun 23, 2023 $ 0.0₉288
-0.53%
$ 14.93 million $ 1
Jun 22, 2023 $ 0.0₉29
-0.21%
$ -- $ 0
Jun 21, 2023 $ 0.0₉29
+38.26%
$ 15.04 million $ 1
Jun 20, 2023 $ 0.0₉2
+0.09%
$ 10.36 million $ 13
Jun 19, 2023 $ 0.0₉342
-0.16%
$ 17.7 million $ 0
Jun 18, 2023 $ 0.0₉342
-23.96%
$ 17.73 million $ 0
Jun 17, 2023 $ 0.0₉45
+33.83%
$ 23.32 million $ 0
Jun 16, 2023 $ 0.0₉336
-32.70%
$ 17.43 million $ 0