Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AquaGoat.Finance Historical Data

AQUAGOAT Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 5, 2023 $0.0₉508
-0.58%
$51.3 million $0.01
Nov 3, 2023 $0.0₉506
-0.03%
$-- $0
Nov 2, 2023 $0.0₉506
+0.20%
$51.15 million $0
Nov 1, 2023 $0.0₉501
-0.19%
$50.64 million $0
Oct 31, 2023 $0.0₉502
+0.15%
$50.71 million $1
Oct 27, 2023 $0.0₉5
-0.15%
$-- $0
Oct 26, 2023 $0.0₉5
+0.07%
$50.53 million $13
Oct 25, 2023 $0.0₉5
-41.82%
$50.5 million $0
Oct 24, 2023 $0.0₉86
+93.42%
$86.85 million $0.01
Oct 23, 2023 $0.0₉445
+26.14%
$44.9 million $0
Oct 22, 2023 $0.0₉352
-58.96%
$35.6 million $0.1
Oct 21, 2023 $0.0₉859
+0.00%
$86.75 million $2
Oct 20, 2023 $0.0₉859
-0.94%
$86.75 million $13
Oct 16, 2023 $0.0₉501
-0.18%
$-- $1
Oct 15, 2023 $0.0₉501
-0.21%
$50.64 million $1
Oct 14, 2023 $0.0₉503
+42.15%
$50.76 million $0.0₅1
Oct 13, 2023 $0.0₉354
-0.25%
$35.71 million $0
Oct 12, 2023 $0.0₉5
+0.02%
$-- $0
Oct 11, 2023 $0.0₉5
+41.70%
$50.54 million $0.1
Oct 9, 2023 $0.0₉501
+1.06%
$-- $0.1
Oct 8, 2023 $0.0₉496
-0.85%
$50.06 million $0.1
Oct 2, 2023 $0.0₉5
+0.33%
$-- $1
Oct 1, 2023 $0.0₉499
-0.38%
$50.36 million $1
Sep 27, 2023 $0.0₉35
+0.04%
$35.34 million $0
Sep 26, 2023 $0.0₉35
+0.03%
$35.33 million $0
Sep 25, 2023 $0.0₉35
-0.64%
$35.38 million $0
Sep 24, 2023 $0.0₉353
-28.44%
$35.61 million $0
Sep 23, 2023 $0.0₉493
+0.10%
$49.76 million $0
Sep 21, 2023 $0.0₉49
+0.05%
$-- $0
Sep 20, 2023 $0.0₉49
-0.04%
$49.5 million $0.1
Sep 19, 2023 $0.0₉401
-0.29%
$-- $0
Sep 18, 2023 $0.0₉403
+0.03%
$40.67 million $0
Sep 17, 2023 $0.0₉318
-0.17%
$-- $0
Sep 16, 2023 $0.0₉318
+0.59%
$32.13 million $0
Sep 9, 2023 $0.0₉299
+0.37%
$-- $0.01
Sep 8, 2023 $0.0₉298
-5.05%
$30.12 million $0
Sep 7, 2023 $0.0₉313
-0.26%
$31.65 million $0
Sep 6, 2023 $0.0₉314
-0.08%
$31.73 million $0
Sep 4, 2023 $0.0₉314
-0.04%
$-- $0.1
Sep 3, 2023 $0.0₉314
-0.20%
$31.74 million $0.1
Aug 28, 2023 $0.0₉315
-0.36%
$-- $0
Aug 27, 2023 $0.0₉316
-0.24%
$31.91 million $0
Aug 23, 2023 $0.0₉315
+1.18%
$31.85 million $0
Aug 22, 2023 $0.0₉311
+4.33%
$31.46 million $0.01
Aug 17, 2023 $0.0₉299
+0.31%
$-- $0
Aug 16, 2023 $0.0₉298
+0.18%
$30.14 million $0
Aug 14, 2023 $0.0₉315
+0.00%
$31.78 million $0
Aug 13, 2023 $0.0₉314
-0.16%
$31.73 million $0
Aug 12, 2023 $0.0₉315
+0.03%
$-- $0
Aug 11, 2023 $0.0₉315
+0.34%
$31.81 million $0