AquaGoat.Finance Historical Data

AQUAGOAT Page 14
Download
Date Close Price change Market cap Trading volume
Jun 15, 2023 $ 0.0₉5
+48.55%
$ 25.88 million $ 20
Jun 14, 2023 $ 0.0₉336
+70.88%
$ 17.42 million $ 0
Jun 13, 2023 $ 0.0₉197
-42.11%
$ 10.2 million $ 0
Jun 12, 2023 $ 0.0₉34
-7.74%
$ 17.62 million $ 28
Jun 11, 2023 $ 0.0₉368
+0.29%
$ 19.09 million $ 0.01
Jun 10, 2023 $ 0.0₉367
-42.62%
$ 19.04 million $ 0.01
Jun 9, 2023 $ 0.0₉64
-0.12%
$ 33.17 million $ 0
Jun 7, 2023 $ 0.0₉363
+0.38%
$ -- $ 0.01
Jun 6, 2023 $ 0.0₉361
+0.09%
$ 18.71 million $ 0.01
Jun 5, 2023 $ 0.0₉362
+71.73%
$ -- $ 0
Jun 4, 2023 $ 0.0₉21
-0.07%
$ 10.91 million $ 0
Jun 3, 2023 $ 0.0₉211
+0.21%
$ 10.92 million $ 87
Jun 2, 2023 $ 0.0₉27
-22.94%
$ 14 million $ 182
Jun 1, 2023 $ 0.0₉351
+16.99%
$ 18.18 million $ 0.01
May 31, 2023 $ 0.0₉3
-0.08%
$ 15.53 million $ 12
May 30, 2023 $ 0.0₉4
+33.22%
$ 20.73 million $ 3
May 29, 2023 $ 0.0₉3
-0.58%
$ 15.56 million $ 0.01
May 28, 2023 $ 0.0₉302
-37.01%
$ 15.63 million $ 41
May 27, 2023 $ 0.0₉479
-0.50%
$ 24.81 million $ 0.1
May 26, 2023 $ 0.0₉483
-3.53%
$ 25.05 million $ 2
May 25, 2023 $ 0.0₉459
+56.84%
$ 23.76 million $ 1
May 24, 2023 $ 0.0₉292
+0.70%
$ 15.15 million $ 0.01
May 23, 2023 $ 0.0₉29
+26.00%
$ 15.04 million $ 71
May 22, 2023 $ 0.0₉23
-0.79%
$ 11.94 million $ 0
May 21, 2023 $ 0.0₉232
-11.97%
$ 12.05 million $ 10
May 20, 2023 $ 0.0₉264
+1.32%
$ 13.68 million $ 0
May 19, 2023 $ 0.0₉261
-44.15%
$ 13.5 million $ 0
May 18, 2023 $ 0.0₉467
-29.78%
$ 24.18 million $ 0
May 17, 2023 $ 0.0₉665
-0.33%
$ 34.44 million $ 0.01
May 16, 2023 $ 0.0₉667
+155.32%
$ 34.56 million $ 0
May 15, 2023 $ 0.0₉261
+33.03%
$ 13.55 million $ 30
May 14, 2023 $ 0.0₉196
-32.07%
$ 10.18 million $ 53
May 13, 2023 $ 0.0₉29
+20.32%
$ 15.01 million $ 87
May 12, 2023 $ 0.0₉241
+3.56%
$ 12.47 million $ 193
May 11, 2023 $ 0.0₉181
-46.86%
$ 9.38 million $ 613
May 10, 2023 $ 0.0₉341
-39.56%
$ 17.65 million $ 982
May 9, 2023 $ 0.0₉563
+56.40%
$ 29.2 million $ 3
May 8, 2023 $ 0.0₉674
+66.58%
$ 34.92 million $ 0.01
May 7, 2023 $ 0.0₉404
+8.94%
$ 20.94 million $ 125
May 6, 2023 $ 0.0₉312
+0.61%
$ 16.14 million $ 12
May 5, 2023 $ 0.0₉31
-20.63%
$ 16.06 million $ 26
May 4, 2023 $ 0.0₉391
-2.82%
$ 20.24 million $ 9
May 3, 2023 $ 0.0₉402
+0.00%
$ 20.84 million $ 0.1
May 2, 2023 $ 0.0₉402
+0.31%
$ 20.82 million $ 10
May 1, 2023 $ 0.0₉401
+1.94%
$ 20.76 million $ 34
Apr 30, 2023 $ 0.0₉392
+17.84%
$ 20.34 million $ 10
Apr 29, 2023 $ 0.0₉333
+10.37%
$ 17.26 million $ 18
Apr 28, 2023 $ 0.0₉642
+0.06%
$ 33.28 million $ 2
Apr 27, 2023 $ 0.0₉642
+0.25%
$ 33.25 million $ 7
Apr 26, 2023 $ 0.0₉64
+0.73%
$ 33.18 million $ 7