AquaGoat.Finance Historical Data

AQUAGOAT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 15, 2023 $0.0₉181
+0.43%
$18.3 million $0
Jul 14, 2023 $0.0₉18
-27.69%
$18.22 million $13
Jul 13, 2023 $0.0₉171
-0.43%
$17.23 million $0
Jul 12, 2023 $0.0₉171
+0.36%
$17.3 million $0
Jul 11, 2023 $0.0₉171
+0.43%
$17.24 million $0
Jul 10, 2023 $0.0₉17
+5.69%
$17.16 million $0
Jul 9, 2023 $0.0₉161
+0.09%
$16.24 million $0.1
Jul 8, 2023 $0.0₉161
-0.13%
$16.22 million $0
Jul 7, 2023 $0.0₉161
-24.76%
$16.24 million $0
Jul 6, 2023 $0.0₉213
+0.24%
$21.55 million $0
Jul 4, 2023 $0.0₉213
+0.06%
$21.52 million $0
Jul 3, 2023 $0.0₉213
-0.82%
$11.02 million $0
Jul 2, 2023 $0.0₉214
+0.81%
$11.11 million $2
Jul 1, 2023 $0.0₉213
+0.97%
$11.02 million $1
Jun 30, 2023 $0.0₉21
+0.10%
$-- $0
Jun 29, 2023 $0.0₉21
+6.41%
$10.87 million $0
Jun 28, 2023 $0.0₉197
+0.04%
$10.21 million $0
Jun 27, 2023 $0.0₉197
-31.34%
$10.21 million $18
Jun 26, 2023 $0.0₉2
-30.31%
$10.37 million $0
Jun 25, 2023 $0.0₉287
-0.04%
$14.87 million $1
Jun 24, 2023 $0.0₉287
-0.50%
$14.85 million $0
Jun 23, 2023 $0.0₉288
-0.53%
$14.93 million $1
Jun 22, 2023 $0.0₉29
-0.21%
$-- $0
Jun 21, 2023 $0.0₉29
+38.26%
$15.04 million $1
Jun 20, 2023 $0.0₉2
+0.09%
$10.36 million $13
Jun 19, 2023 $0.0₉342
-0.16%
$17.7 million $0
Jun 18, 2023 $0.0₉342
-23.96%
$17.73 million $0
Jun 17, 2023 $0.0₉45
+33.83%
$23.32 million $0
Jun 16, 2023 $0.0₉336
-32.70%
$17.43 million $0
Jun 15, 2023 $0.0₉5
+48.55%
$25.88 million $20
Jun 14, 2023 $0.0₉336
+70.88%
$17.42 million $0
Jun 13, 2023 $0.0₉197
-42.11%
$10.2 million $0
Jun 12, 2023 $0.0₉34
-7.74%
$17.62 million $28
Jun 11, 2023 $0.0₉368
+0.29%
$19.09 million $0.01
Jun 10, 2023 $0.0₉367
-42.62%
$19.04 million $0.01
Jun 9, 2023 $0.0₉64
-0.12%
$33.17 million $0
Jun 7, 2023 $0.0₉363
+0.38%
$-- $0.01
Jun 6, 2023 $0.0₉361
+0.09%
$18.71 million $0.01
Jun 5, 2023 $0.0₉362
+71.73%
$-- $0
Jun 4, 2023 $0.0₉21
-0.07%
$10.91 million $0
Jun 3, 2023 $0.0₉211
+0.21%
$10.92 million $87
Jun 2, 2023 $0.0₉27
-22.94%
$14 million $182
Jun 1, 2023 $0.0₉351
+16.99%
$18.18 million $0.01
May 31, 2023 $0.0₉3
-0.08%
$15.53 million $12
May 30, 2023 $0.0₉4
+33.22%
$20.73 million $3
May 29, 2023 $0.0₉3
-0.58%
$15.56 million $0.01
May 28, 2023 $0.0₉302
-37.01%
$15.63 million $41
May 27, 2023 $0.0₉479
-0.50%
$24.81 million $0.1
May 26, 2023 $0.0₉483
-3.53%
$25.05 million $2
May 25, 2023 $0.0₉459
+56.84%
$23.76 million $1