Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AquaGoat.Finance Historical Data

AQUAGOAT Page 15
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 2023 $0.0₉2
+0.09%
$10.36 million $13
Jun 19, 2023 $0.0₉342
-0.16%
$17.7 million $0
Jun 18, 2023 $0.0₉342
-23.96%
$17.73 million $0
Jun 17, 2023 $0.0₉45
+33.83%
$23.32 million $0
Jun 16, 2023 $0.0₉336
-32.70%
$17.43 million $0
Jun 15, 2023 $0.0₉5
+48.55%
$25.88 million $20
Jun 14, 2023 $0.0₉336
+70.88%
$17.42 million $0
Jun 13, 2023 $0.0₉197
-42.11%
$10.2 million $0
Jun 12, 2023 $0.0₉34
-7.74%
$17.62 million $28
Jun 11, 2023 $0.0₉368
+0.29%
$19.09 million $0.01
Jun 10, 2023 $0.0₉367
-42.62%
$19.04 million $0.01
Jun 9, 2023 $0.0₉64
-0.12%
$33.17 million $0
Jun 7, 2023 $0.0₉363
+0.38%
$-- $0.01
Jun 6, 2023 $0.0₉361
+0.09%
$18.71 million $0.01
Jun 5, 2023 $0.0₉362
+71.73%
$-- $0
Jun 4, 2023 $0.0₉21
-0.07%
$10.91 million $0
Jun 3, 2023 $0.0₉211
+0.21%
$10.92 million $87
Jun 2, 2023 $0.0₉27
-22.94%
$14 million $182
Jun 1, 2023 $0.0₉351
+16.99%
$18.18 million $0.01
May 31, 2023 $0.0₉3
-0.08%
$15.53 million $12
May 30, 2023 $0.0₉4
+33.22%
$20.73 million $3
May 29, 2023 $0.0₉3
-0.58%
$15.56 million $0.01
May 28, 2023 $0.0₉302
-37.01%
$15.63 million $41
May 27, 2023 $0.0₉479
-0.50%
$24.81 million $0.1
May 26, 2023 $0.0₉483
-3.53%
$25.05 million $2
May 25, 2023 $0.0₉459
+56.84%
$23.76 million $1
May 24, 2023 $0.0₉292
+0.70%
$15.15 million $0.01
May 23, 2023 $0.0₉29
+26.00%
$15.04 million $71
May 22, 2023 $0.0₉23
-0.79%
$11.94 million $0
May 21, 2023 $0.0₉232
-11.97%
$12.05 million $10
May 20, 2023 $0.0₉264
+1.32%
$13.68 million $0
May 19, 2023 $0.0₉261
-44.15%
$13.5 million $0
May 18, 2023 $0.0₉467
-29.78%
$24.18 million $0
May 17, 2023 $0.0₉665
-0.33%
$34.44 million $0.01
May 16, 2023 $0.0₉667
+155.32%
$34.56 million $0
May 15, 2023 $0.0₉261
+33.03%
$13.55 million $30
May 14, 2023 $0.0₉196
-32.07%
$10.18 million $53
May 13, 2023 $0.0₉29
+20.32%
$15.01 million $87
May 12, 2023 $0.0₉241
+3.56%
$12.47 million $193
May 11, 2023 $0.0₉181
-46.86%
$9.38 million $613
May 10, 2023 $0.0₉341
-39.56%
$17.65 million $982
May 9, 2023 $0.0₉563
+56.40%
$29.2 million $3
May 8, 2023 $0.0₉674
+66.58%
$34.92 million $0.01
May 7, 2023 $0.0₉404
+8.94%
$20.94 million $125
May 6, 2023 $0.0₉312
+0.61%
$16.14 million $12
May 5, 2023 $0.0₉31
-20.63%
$16.06 million $26
May 4, 2023 $0.0₉391
-2.82%
$20.24 million $9
May 3, 2023 $0.0₉402
+0.00%
$20.84 million $0.1
May 2, 2023 $0.0₉402
+0.31%
$20.82 million $10
May 1, 2023 $0.0₉401
+1.94%
$20.76 million $34