AquaGoat.Finance Historical Data

AQUAGOAT Page 15
Download
Date Close Price change Market cap Trading volume
May 24, 2023 $0.0₉292
+0.70%
$15.15 million $0.01
May 23, 2023 $0.0₉29
+26.00%
$15.04 million $71
May 22, 2023 $0.0₉23
-0.79%
$11.94 million $0
May 21, 2023 $0.0₉232
-11.97%
$12.05 million $10
May 20, 2023 $0.0₉264
+1.32%
$13.68 million $0
May 19, 2023 $0.0₉261
-44.15%
$13.5 million $0
May 18, 2023 $0.0₉467
-29.78%
$24.18 million $0
May 17, 2023 $0.0₉665
-0.33%
$34.44 million $0.01
May 16, 2023 $0.0₉667
+155.32%
$34.56 million $0
May 15, 2023 $0.0₉261
+33.03%
$13.55 million $30
May 14, 2023 $0.0₉196
-32.07%
$10.18 million $53
May 13, 2023 $0.0₉29
+20.32%
$15.01 million $87
May 12, 2023 $0.0₉241
+3.56%
$12.47 million $193
May 11, 2023 $0.0₉181
-46.86%
$9.38 million $613
May 10, 2023 $0.0₉341
-39.56%
$17.65 million $982
May 9, 2023 $0.0₉563
+56.40%
$29.2 million $3
May 8, 2023 $0.0₉674
+66.58%
$34.92 million $0.01
May 7, 2023 $0.0₉404
+8.94%
$20.94 million $125
May 6, 2023 $0.0₉312
+0.61%
$16.14 million $12
May 5, 2023 $0.0₉31
-20.63%
$16.06 million $26
May 4, 2023 $0.0₉391
-2.82%
$20.24 million $9
May 3, 2023 $0.0₉402
+0.00%
$20.84 million $0.1
May 2, 2023 $0.0₉402
+0.31%
$20.82 million $10
May 1, 2023 $0.0₉401
+1.94%
$20.76 million $34
Apr 30, 2023 $0.0₉392
+17.84%
$20.34 million $10
Apr 29, 2023 $0.0₉333
+10.37%
$17.26 million $18
Apr 28, 2023 $0.0₉642
+0.06%
$33.28 million $2
Apr 27, 2023 $0.0₉642
+0.25%
$33.25 million $7
Apr 26, 2023 $0.0₉64
+0.73%
$33.18 million $7
Apr 25, 2023 $0.0₉635
+0.27%
$32.93 million $4
Apr 24, 2023 $0.0₉634
+64.41%
$32.84 million $0
Apr 23, 2023 $0.0₉386
+0.79%
$20 million $0.1
Apr 22, 2023 $0.0₉457
-36.90%
$23.68 million $5
Apr 21, 2023 $0.0₉724
-0.88%
$37.52 million $0.01
Apr 20, 2023 $0.0₉73
+59.53%
$37.81 million $1
Apr 19, 2023 $0.0₉457
+6.06%
$23.67 million $10
Apr 18, 2023 $0.0₉431
-0.91%
$22.32 million $0.1
Apr 17, 2023 $0.0₉435
+0.21%
$22.53 million $10
Apr 16, 2023 $0.0₉433
-41.33%
$22.45 million $49
Apr 15, 2023 $0.0₉738
+0.44%
$38.24 million $0
Apr 14, 2023 $0.0₉736
+79.19%
$38.11 million $0.1
Apr 13, 2023 $0.0₉411
+0.10%
$21.28 million $0.1
Apr 12, 2023 $0.0₉411
-0.07%
$21.27 million $0.1
Apr 11, 2023 $0.0₉411
-17.99%
$21.28 million $206
Apr 10, 2023 $0.0₉501
-0.78%
$25.97 million $65
Apr 9, 2023 $0.0₉505
-5.35%
$26.16 million $10
Apr 8, 2023 $0.0₉531
+7.95%
$27.53 million $11
Apr 7, 2023 $0.0₉492
+19.82%
$25.51 million $129
Apr 6, 2023 $0.0₉411
-26.03%
$21.3 million $0
Apr 5, 2023 $0.0₉556
+35.33%
$28.8 million $14