AquaGoat.Finance Historical Data

AQUAGOAT Page 2
Date Close Price change Market cap Trading volume
Apr 7 $0.0₉366
+3.76%
$-- $5
Mar 31 $0.0₁₀133
-94.68%
$35.65 million $0
Mar 24 $0.0₁₀138
+0.74%
$25.25 million $17
Mar 17 $0.0₉36
+2,503.18%
$36.36 million $6
Mar 10 $0.0₁₀127
+4.07%
$-- $17
Mar 3 $0.0₁₀128
-2.49%
$-- $21
Feb 24 $0.0₁₀136
-94.50%
$-- $46
Feb 17 $0.0₉38
+2,719.98%
$24.95 million $54
Feb 10 $0.0₁₀142
+3.81%
$1.4 million $78
Feb 3 $0.0₁₀136
-58.13%
$1.35 million $231
Jan 27 $0.0₁₀337
-88.34%
$3.41 million $178
Jan 20 $0.0₉284
-5.46%
$28.73 million $302
Jan 13 $0.0₉288
-4.86%
$30.36 million $714
Jan 6 $0.0₉281
-1.01%
$33.28 million $241
Dec 30 $0.0₉304
+12.46%
$29.07 million $1,536
Dec 23 $0.0₉275
+11.31%
$27.55 million $234
Dec 16 $0.0₉252
-6.73%
$26.04 million $801
Dec 9 $0.0₉27
-0.16%
$27.73 million $604
Dec 2 $0.0₉277
+26.86%
$28.06 million $1,447
Nov 25 $0.0₉22
-0.64%
$22.19 million $207
Nov 18 $0.0₉217
+6.41%
$22.33 million $643
Nov 11 $0.0₉209
+1,397.13%
$20.84 million $2,916
Nov 4 $0.0₁₀139
+13.00%
$1.41 million $43
Oct 28 $0.0₁₀124
-95.95%
$1.26 million $8
Oct 21 $0.0₉208
+0.00%
$-- $0
Oct 14 $0.0₉307
+0.00%
$-- $0
Oct 7 $0.0₉235
-23.40%
$-- $0
Sep 30 $0.0₉223
-0.14%
$31.01 million $0
Sep 23 $0.0₉223
+0.35%
$-- $1
Sep 16 $0.0₉22
+11.54%
$-- $12
Sep 9 $0.0₉197
-9.66%
$-- $5
Sep 2 $0.0₉196
-0.71%
$22.02 million $2
Aug 26 $0.0₉197
-34.33%
$19.9 million $4
Aug 19 $0.0₉307
+0.00%
$-- $0
Aug 12 $0.0₉192
+1.11%
$31.01 million $1
Aug 5 $0.0₉192
-0.01%
$19.4 million $1
Jul 29 $0.0₉192
+1.11%
$19.4 million $2
Jul 22 $0.0₉307
+0.00%
$-- $1
Jul 15 $0.0₉349
+0.00%
$31.01 million $5
Jul 8 $0.0₉349
-15.98%
$-- $2
Jul 1 $0.0₉415
+0.00%
$41.95 million $0
Jun 24 $0.0₉417
+0.00%
$42.11 million $2
Jun 17 $0.0₉4
-2.68%
$42.11 million $1
Jun 10 $0.0₉411
-21.37%
$41.51 million $7
Jun 3 $0.0₉523
+0.72%
$-- $6
May 27 $0.0₉517
-0.85%
$52.24 million $1
May 20 $0.0₉523
+27.17%
$52.68 million $9
May 13 $0.0₉41
+0.24%
$52.55 million $7
May 6 $0.0₉521
-3.14%
$-- $4
Apr 29 $0.0₉569
+42.14%
$54.29 million $4