AquaGoat.Finance Historical Data

AQUAGOAT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 2025 $0.0₉321
+0.00%
$-- $0.001
Aug 8, 2025 $0.0₉321
+0.00%
$32.46 million $0.001
Aug 3, 2025 $0.0₉321
+0.00%
$-- $0
Aug 2, 2025 $0.0₉321
+0.44%
$32.46 million $0
Aug 1, 2025 $0.0₉32
+0.00%
$32.32 million $3
Jul 31, 2025 $0.0₉321
+0.00%
$-- $0.1
Jul 30, 2025 $0.0₉321
+0.00%
$32.46 million $0.1
Jul 28, 2025 $0.0₉321
+0.00%
$-- $0
Jul 27, 2025 $0.0₉321
+0.00%
$32.46 million $0
Jul 24, 2025 $0.0₉335
+0.00%
$-- $7
Jun 22, 2025 $0.0₉266
+0.00%
$-- $0.1
Jun 21, 2025 $0.0₉266
+0.00%
$26.87 million $0.1
Jun 9, 2025 $0.0₉335
+0.00%
$33.8 million $0
Jun 8, 2025 $0.0₉335
-0.09%
$33.8 million $0
Jun 7, 2025 $0.0₉335
-1.47%
$33.83 million $0
Jun 6, 2025 $0.0₉34
-1.45%
$34.34 million $0.1
Jun 2, 2025 $0.0₉358
+0.00%
$-- $0.0001
Jun 1, 2025 $0.0₉358
-0.40%
$36.16 million $0.0001
May 31, 2025 $0.0₉359
+0.00%
$36.3 million $0.0001
May 29, 2025 $0.0₉359
+0.00%
$36.3 million $0
May 28, 2025 $0.0₉359
+0.00%
$36.3 million $0
May 23, 2025 $0.0₉352
-1.62%
$35.57 million $0.0₆1
May 22, 2025 $0.0₉358
-0.40%
$36.16 million $0.01
May 19, 2025 $0.0₉266
+0.00%
$-- $0
May 18, 2025 $0.0₉266
+0.00%
$26.87 million $0
May 13, 2025 $0.0₉358
-0.51%
$-- $0
May 12, 2025 $0.0₉36
+0.03%
$36.32 million $0
May 1, 2025 $0.0₉36
+0.00%
$36.36 million $0
Apr 30, 2025 $0.0₉36
+0.00%
$36.36 million $0
Apr 29, 2025 $0.0₉266
+0.00%
$-- $1
Apr 28, 2025 $0.0₉266
+0.00%
$26.87 million $1
Apr 26, 2025 $0.0₉365
+0.00%
$-- $0
Apr 25, 2025 $0.0₉365
+0.00%
$36.88 million $0
Apr 19, 2025 $0.0₉365
+0.00%
$-- $0.01
Apr 18, 2025 $0.0₉365
+0.00%
$36.88 million $0.01
Apr 12, 2025 $0.0₉366
+0.00%
$-- $0.01
Apr 11, 2025 $0.0₉366
+3.76%
$36.99 million $4
Apr 10, 2025 $0.0₁₀125
+0.00%
$-- $1
Apr 8, 2025 $0.0₉353
+0.00%
$-- $0
Apr 7, 2025 $0.0₉353
+0.00%
$35.65 million $0
Apr 6, 2025 $0.0₉353
+0.00%
$35.65 million $0
Apr 3, 2025 $0.0₁₀133
+0.00%
$-- $0
Apr 1, 2025 $0.0₉268
-25.51%
$27.07 million $0
Mar 31, 2025 $0.0₉25
+0.09%
$25.27 million $0.0₅1
Mar 30, 2025 $0.0₉25
+0.00%
$25.25 million $0.0₅1
Mar 27, 2025 $0.0₁₀138
+0.00%
$-- $17
Mar 25, 2025 $0.0₉254
+1,826.74%
$25.65 million $1
Mar 24, 2025 $0.0₁₀137
+0.00%
$-- $0.1
Mar 23, 2025 $0.0₉36
+0.00%
$36.36 million $0
Mar 22, 2025 $0.0₉36
+0.00%
$36.36 million $0