AquaGoat.Finance Historical Data

AQUAGOAT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 29, 2025 $ 0.0₉266
+0.00%
$ -- $ 1
Apr 28, 2025 $ 0.0₉266
+0.00%
$ 26.87 million $ 1
Apr 26, 2025 $ 0.0₉365
+0.00%
$ -- $ 0
Apr 25, 2025 $ 0.0₉365
+0.00%
$ 36.88 million $ 0
Apr 19, 2025 $ 0.0₉365
+0.00%
$ -- $ 0.01
Apr 18, 2025 $ 0.0₉365
+0.00%
$ 36.88 million $ 0.01
Apr 12, 2025 $ 0.0₉366
+0.00%
$ -- $ 0.01
Apr 11, 2025 $ 0.0₉366
+3.76%
$ 36.99 million $ 4
Apr 10, 2025 $ 0.0₁₀125
+0.00%
$ -- $ 1
Apr 8, 2025 $ 0.0₉353
+0.00%
$ -- $ 0
Apr 7, 2025 $ 0.0₉353
+0.00%
$ 35.65 million $ 0
Apr 6, 2025 $ 0.0₉353
+0.00%
$ 35.65 million $ 0
Apr 3, 2025 $ 0.0₁₀133
+0.00%
$ -- $ 0
Apr 1, 2025 $ 0.0₉268
-25.51%
$ 27.07 million $ 0
Mar 31, 2025 $ 0.0₉25
+0.09%
$ 25.27 million $ 0.0₅1
Mar 30, 2025 $ 0.0₉25
+0.00%
$ 25.25 million $ 0.0₅1
Mar 27, 2025 $ 0.0₁₀138
+0.00%
$ -- $ 17
Mar 25, 2025 $ 0.0₉254
+1,826.74%
$ 25.65 million $ 1
Mar 24, 2025 $ 0.0₁₀137
+0.00%
$ -- $ 0.1
Mar 23, 2025 $ 0.0₉36
+0.00%
$ 36.36 million $ 0
Mar 22, 2025 $ 0.0₉36
+0.00%
$ 36.36 million $ 0
Mar 20, 2025 $ 0.0₁₀136
+0.00%
$ -- $ 0.1
Mar 18, 2025 $ 0.0₉262
+1,783.76%
$ 26.43 million $ 6
Mar 17, 2025 $ 0.0₁₀138
+0.00%
$ -- $ 0
Mar 13, 2025 $ 0.0₁₀127
+0.00%
$ -- $ 6
Mar 11, 2025 $ 0.0₉227
+0.00%
$ 22.89 million $ 10
Mar 10, 2025 $ 0.0₁₀114
-7.11%
$ 1.15 million $ 1
Mar 6, 2025 $ 0.0₁₀128
+0.00%
$ -- $ 0
Mar 4, 2025 $ 0.0₉236
+0.00%
$ 23.83 million $ 0
Mar 3, 2025 $ 0.0₁₀128
-2.03%
$ -- $ 21
Feb 27, 2025 $ 0.0₁₀136
+0.00%
$ -- $ 38
Feb 26, 2025 $ 0.0₉36
+0.00%
$ -- $ 0.01
Feb 25, 2025 $ 0.0₉253
-30.80%
$ 25.6 million $ 7
Feb 24, 2025 $ 0.0₉366
+48.29%
$ 36.99 million $ 2
Feb 23, 2025 $ 0.0₉247
-34.95%
$ 24.95 million $ 2
Feb 22, 2025 $ 0.0₉38
+0.00%
$ 38.35 million $ 0
Feb 20, 2025 $ 0.0₁₀222
-10.65%
$ -- $ 14
Feb 19, 2025 $ 0.0₁₀249
+14.36%
$ 2.51 million $ 23
Feb 18, 2025 $ 0.0₁₀228
-22.96%
$ 2.3 million $ 5
Feb 17, 2025 $ 0.0₁₀324
+140.79%
$ 3.27 million $ 11
Feb 16, 2025 $ 0.0₁₀139
+4.68%
$ 1.4 million $ 4
Feb 15, 2025 $ 0.0₁₀142
+4.30%
$ 1.44 million $ 0.01
Feb 14, 2025 $ 0.0₁₀134
-5.31%
$ 1.36 million $ 34
Feb 13, 2025 $ 0.0₁₀147
-5.40%
$ 1.48 million $ 36
Feb 12, 2025 $ 0.0₁₀154
+15.85%
$ 1.55 million $ 2
Feb 11, 2025 $ 0.0₁₀137
-1.56%
$ 1.38 million $ 0
Feb 10, 2025 $ 0.0₁₀136
-0.60%
$ 1.38 million $ 5
Feb 9, 2025 $ 0.0₁₀134
-6.72%
$ 1.35 million $ 1
Feb 8, 2025 $ 0.0₁₀136
+9.10%
$ 1.37 million $ 45
Feb 7, 2025 $ 0.0₁₀124
-9.27%
$ 1.25 million $ 61