AquaGoat.Finance Historical Data

AQUAGOAT Page 3
Date Close Price change Market cap Trading volume
Jun 8, 10 AM $0.0₉192
+0.00%
$19.35 million $3
Jun 2, 8 AM $0.0₉1
+0.00%
$10.1 million $1
Jun 2, 7 AM $0.0₉1
+0.00%
$10.1 million $1
Jun 2, 6 AM $0.0₉1
+0.00%
$10.1 million $1
Jun 2, 5 AM $0.0₉1
+0.00%
$10.1 million $1
Jun 2, 4 AM $0.0₉1
+0.00%
$10.1 million $1
Jun 2, 3 AM $0.0₉1
+0.00%
$10.1 million $1
Jun 2, 2 AM $0.0₉1
+0.00%
$10.1 million $1
Jun 2, 1 AM $0.0₉1
+0.00%
$10.1 million $1
Jun 2, 12 AM $0.0₉1
+0.00%
$10.1 million $1
Jun 1, 11 PM $0.0₉1
+0.00%
$10.1 million $1
Jun 1, 10 PM $0.0₉1
+0.00%
$10.1 million $1
Jun 1, 9 PM $0.0₉1
+0.00%
$10.1 million $1
Jun 1, 8 PM $0.0₉1
+0.00%
$10.1 million $1
Jun 1, 7 PM $0.0₉1
+0.00%
$10.1 million $1
Jun 1, 6 PM $0.0₉1
+0.00%
$10.1 million $1
Jun 1, 5 PM $0.0₉1
+0.00%
$10.1 million $1
Jun 1, 4 PM $0.0₉1
+0.00%
$10.1 million $1
Jun 1, 3 PM $0.0₉1
+0.00%
$10.1 million $1
Jun 1, 2 PM $0.0₉1
+0.00%
$10.1 million $1
Jun 1, 1 PM $0.0₉1
+0.00%
$10.1 million $1
Jun 1, 12 PM $0.0₉1
+0.00%
$10.1 million $1
Jun 1, 11 AM $0.0₉1
+0.00%
$10.1 million $1
Jun 1, 10 AM $0.0₉1
+0.00%
$10.1 million $1
Jun 1, 9 AM $0.0₉1
+0.00%
$10.1 million $1
Jun 1, 8 AM $0.0₉1
+0.00%
$10.1 million $1
May 15, 10 AM $0.0₉218
+0.00%
$21.98 million $1
May 11, 3 AM $0.0₉171
+0.00%
$17.27 million $0
May 11, 2 AM $0.0₉171
+0.00%
$17.27 million $0
May 11, 1 AM $0.0₉171
+0.00%
$17.27 million $0
May 11, 12 AM $0.0₉171
+0.00%
$17.27 million $0
May 10, 11 PM $0.0₉171
+0.00%
$17.27 million $0
May 10, 10 PM $0.0₉171
+0.00%
$17.27 million $0
May 10, 9 PM $0.0₉171
+0.00%
$17.27 million $0
May 10, 8 PM $0.0₉171
+0.00%
$17.27 million $0
May 10, 7 PM $0.0₉171
+0.00%
$17.27 million $0
May 10, 6 PM $0.0₉171
+0.00%
$17.27 million $0
May 10, 5 PM $0.0₉171
+0.00%
$17.27 million $0
May 10, 4 PM $0.0₉171
+0.00%
$17.27 million $0
May 10, 3 PM $0.0₉171
+0.00%
$17.27 million $0
May 10, 2 PM $0.0₉171
+0.00%
$17.27 million $0
May 10, 1 PM $0.0₉171
+0.00%
$17.27 million $0
May 10, 12 PM $0.0₉171
+0.00%
$17.27 million $0
May 10, 11 AM $0.0₉171
+0.00%
$17.27 million $0
May 10, 10 AM $0.0₉171
+0.00%
$17.27 million $0
May 10, 9 AM $0.0₉171
+0.00%
$17.27 million $0
May 10, 8 AM $0.0₉171
+0.00%
$17.27 million $0
May 10, 7 AM $0.0₉171
+0.00%
$17.27 million $0
May 10, 6 AM $0.0₉171
+0.00%
$17.27 million $0
May 10, 5 AM $0.0₉171
+0.00%
$17.27 million $0