AquaGoat.Finance Historical Data

AQUAGOAT Page 4
Download
Date Close Price change Market cap Trading volume
Feb 6, 2025 $ 0.0₁₀156
+32.20%
$ 1.58 million $ 85
Feb 5, 2025 $ 0.0₁₀119
+0.02%
$ 1.2 million $ 0.01
Feb 4, 2025 $ 0.0₁₀123
-7.12%
$ 1.24 million $ 35
Feb 3, 2025 $ 0.0₁₀133
-58.96%
$ 1.34 million $ 5
Feb 2, 2025 $ 0.0₁₀337
-10.75%
$ 3.41 million $ 1
Feb 1, 2025 $ 0.0₁₀394
-7.96%
$ 3.98 million $ 121
Jan 31, 2025 $ 0.0₁₀412
+33.57%
$ 4.16 million $ 45
Jan 30, 2025 $ 0.0₁₀326
-91.58%
$ 3.29 million $ 11
Jan 29, 2025 $ 0.0₉259
-32.83%
$ 26.13 million $ 0
Jan 28, 2025 $ 0.0₉385
+1.83%
$ 38.9 million $ 0
Jan 27, 2025 $ 0.0₉278
-3.77%
$ 28.12 million $ 0
Jan 26, 2025 $ 0.0₉284
-2.02%
$ 28.73 million $ 29
Jan 25, 2025 $ 0.0₉284
-1.60%
$ 28.7 million $ 0
Jan 24, 2025 $ 0.0₉288
+2.97%
$ 29.1 million $ 281
Jan 23, 2025 $ 0.0₉285
-18.55%
$ 28.74 million $ 0.1
Jan 22, 2025 $ 0.0₉349
-0.17%
$ 35.29 million $ 9
Jan 21, 2025 $ 0.0₉35
+0.00%
$ 35.35 million $ 1
Jan 20, 2025 $ 0.0₉281
-6.45%
$ 28.4 million $ 11
Jan 19, 2025 $ 0.0₉301
+2.31%
$ 30.36 million $ 2
Jan 18, 2025 $ 0.0₉288
-3.18%
$ 29.05 million $ 1
Jan 17, 2025 $ 0.0₉292
+2.94%
$ 29.52 million $ 57
Jan 16, 2025 $ 0.0₉289
+1,591.40%
$ 29.18 million $ 369
Jan 15, 2025 $ 0.0₁₀152
-3.66%
$ 1.53 million $ 0
Jan 14, 2025 $ 0.0₁₀151
+7.27%
$ 1.52 million $ 285
Jan 13, 2025 $ 0.0₁₀146
-95.19%
$ 1.47 million $ 1
Jan 12, 2025 $ 0.0₉329
+13.97%
$ 33.28 million $ 2
Jan 11, 2025 $ 0.0₉281
-2.86%
$ 28.42 million $ 0
Jan 10, 2025 $ 0.0₉291
+1.81%
$ 29.34 million $ 2
Jan 9, 2025 $ 0.0₉294
-0.31%
$ 29.7 million $ 25
Jan 8, 2025 $ 0.0₉311
+2.72%
$ 31.44 million $ 18
Jan 7, 2025 $ 0.0₉288
-5.93%
$ 29.13 million $ 3
Jan 6, 2025 $ 0.0₉304
+6.89%
$ 30.69 million $ 194
Jan 5, 2025 $ 0.0₉288
-1.33%
$ 29.07 million $ 6
Jan 4, 2025 $ 0.0₉304
-2.29%
$ 30.68 million $ 1
Jan 3, 2025 $ 0.0₉308
+1.22%
$ 31.12 million $ 2
Jan 2, 2025 $ 0.0₉313
-10.67%
$ 31.57 million $ 21
Jan 1, 2025 $ 0.0₉35
+15.78%
$ 35.34 million $ 0
Dec 31, 2024 $ 0.0₉309
+12.51%
$ 31.22 million $ 1,510
Dec 30, 2024 $ 0.0₉276
+2.29%
$ 27.9 million $ 1
Dec 29, 2024 $ 0.0₉273
-5.03%
$ 27.55 million $ 173
Dec 28, 2024 $ 0.0₉275
+0.99%
$ 27.75 million $ 21
Dec 27, 2024 $ 0.0₉272
+0.12%
$ 27.46 million $ 67
Dec 26, 2024 $ 0.0₉266
+1,633.34%
$ 26.84 million $ 135
Dec 25, 2024 $ 0.0₁₀149
+0.25%
$ 1.51 million $ 7
Dec 24, 2024 $ 0.0₁₀147
-94.50%
$ 1.49 million $ 4
Dec 23, 2024 $ 0.0₉269
+8.86%
$ 27.13 million $ 0
Dec 22, 2024 $ 0.0₉258
+1.46%
$ 26.04 million $ 19
Dec 21, 2024 $ 0.0₉252
-28.07%
$ 25.43 million $ 2
Dec 20, 2024 $ 0.0₉35
+34.13%
$ 35.35 million $ 0
Dec 19, 2024 $ 0.0₉259
-1.20%
$ 26.12 million $ 281