AquaGoat.Finance Historical Data

AQUAGOAT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 AM $ 0.0₉65
+0.00%
$ 65.65 million $ 0
Mar 21, 1 AM $ 0.0₉65
+0.00%
$ 65.65 million $ 0
Mar 21, 12 AM $ 0.0₉65
+0.00%
$ 65.65 million $ 0
Mar 20, 11 PM $ 0.0₉65
+0.00%
$ 65.65 million $ 0
Mar 20, 10 PM $ 0.0₉65
+0.00%
$ 65.65 million $ 0
Mar 20, 9 PM $ 0.0₉65
+0.00%
$ 65.65 million $ 0
Mar 15, 10 PM $ 0.0₉216
-0.35%
$ 21.84 million $ 10
Mar 13, 7 PM $ 0.0₉17
+0.00%
$ 17.17 million $ 0
Mar 13, 6 PM $ 0.0₉17
+0.00%
$ 17.17 million $ 0
Mar 13, 5 PM $ 0.0₉17
+0.00%
$ 17.17 million $ 0
Mar 13, 4 PM $ 0.0₉17
+0.00%
$ 17.17 million $ 0
Mar 13, 3 PM $ 0.0₉17
+0.00%
$ 17.17 million $ 0
Mar 13, 2 PM $ 0.0₉17
+0.00%
$ 17.17 million $ 0
Mar 13, 1 PM $ 0.0₉17
+0.00%
$ 17.17 million $ 0
Mar 13, 12 PM $ 0.0₉17
+0.00%
$ 17.17 million $ 0
Mar 13, 11 AM $ 0.0₉17
+0.00%
$ 17.17 million $ 0
Mar 13, 10 AM $ 0.0₉17
+0.00%
$ 17.17 million $ 0
Mar 13, 9 AM $ 0.0₉17
+0.00%
$ 17.17 million $ 0
Mar 13, 8 AM $ 0.0₉17
+0.00%
$ 17.17 million $ 0
Mar 13, 7 AM $ 0.0₉17
+0.00%
$ 17.17 million $ 0
Mar 13, 6 AM $ 0.0₉17
+0.00%
$ 17.17 million $ 0
Mar 13, 5 AM $ 0.0₉17
+0.00%
$ 17.17 million $ 0
Mar 13, 4 AM $ 0.0₉17
+0.00%
$ 17.17 million $ 0
Mar 13, 3 AM $ 0.0₉17
+0.00%
$ 17.17 million $ 0
Mar 13, 2 AM $ 0.0₉17
+0.00%
$ 17.17 million $ 0
Mar 13, 1 AM $ 0.0₉17
+0.00%
$ 17.17 million $ 0
Mar 12, 7 PM $ 0.0₉7
+0.00%
$ 70.7 million $ 0
Mar 12, 6 PM $ 0.0₉7
+0.00%
$ 70.7 million $ 0
Mar 12, 5 PM $ 0.0₉7
+0.00%
$ 70.7 million $ 0
Mar 12, 4 PM $ 0.0₉7
+0.00%
$ 70.7 million $ 0
Mar 12, 3 PM $ 0.0₉7
+0.00%
$ 70.7 million $ 0
Mar 12, 4 AM $ 0.0₁₀98
+0.00%
$ 9.9 million $ 0
Mar 11, 10 PM $ 0.0₁₀98
+0.00%
$ 9.9 million $ 0
Mar 11, 4 PM $ 0.0₁₀98
+0.00%
$ 9.9 million $ 0
Mar 11, 10 AM $ 0.0₁₀98
+0.00%
$ 9.9 million $ 0
Mar 7, 10 PM $ 0.0₉201
+0.00%
$ 20.29 million $ 4
Mar 4, 6 PM $ 0.0₉214
+0.04%
$ 21.62 million $ 0
Mar 4, 5 PM $ 0.0₉214
+0.14%
$ 21.61 million $ 0
Mar 1, 10 AM $ 0.0₉17
+0.00%
$ 17.17 million $ 5
Mar 1, 9 AM $ 0.0₉17
+0.00%
$ 17.17 million $ 5
Mar 1, 8 AM $ 0.0₉17
+0.00%
$ 17.17 million $ 10
Mar 1, 7 AM $ 0.0₉17
+0.00%
$ 17.17 million $ 10
Mar 1, 6 AM $ 0.0₉17
+0.00%
$ 17.17 million $ 10
Mar 1, 5 AM $ 0.0₉17
+0.00%
$ 17.17 million $ 10
Mar 1, 4 AM $ 0.0₉17
+0.00%
$ 17.17 million $ 10
Mar 1, 3 AM $ 0.0₉17
+0.00%
$ 17.17 million $ 11
Mar 1, 2 AM $ 0.0₉17
-0.34%
$ 17.17 million $ 11
Mar 1, 1 AM $ 0.0₉171
+0.34%
$ 17.23 million $ 11
Mar 1, 12 AM $ 0.0₉17
-0.14%
$ 17.17 million $ 11
Feb 28, 11 PM $ 0.0₉17
+0.01%
$ 17.2 million $ 11