AquaGoat.Finance Historical Data

AQUAGOAT Page 4
Date Close Price change Market cap Trading volume
May 10, 4 AM $0.0₉171
+0.00%
$17.27 million $0
May 10, 3 AM $0.0₉171
+0.00%
$17.27 million $0
Apr 15, 1 AM $0.0₉197
+0.00%
$19.95 million $1
Apr 12, 9 AM $0.0₉19
+0.00%
$19.23 million $2
Apr 4, 9 PM $0.0₉191
+0.00%
$19.25 million $9
Apr 1, 3 AM $0.0₉198
+0.00%
$20.02 million $2
Mar 22, 12 PM $0.0₉204
+19.44%
$20.63 million $0
Mar 22, 11 AM $0.0₉171
+0.00%
$17.27 million $0
Mar 22, 10 AM $0.0₉171
+0.00%
$17.27 million $0
Mar 22, 9 AM $0.0₉171
+0.00%
$17.27 million $0
Mar 22, 8 AM $0.0₉171
+0.00%
$17.27 million $0
Mar 22, 7 AM $0.0₉171
+0.00%
$17.27 million $0
Mar 22, 6 AM $0.0₉171
+0.00%
$17.27 million $0
Mar 22, 5 AM $0.0₉171
+0.00%
$17.27 million $0
Mar 22, 4 AM $0.0₉171
+0.00%
$17.27 million $0
Mar 22, 3 AM $0.0₉171
+0.00%
$17.27 million $0
Mar 22, 2 AM $0.0₉171
+0.00%
$17.27 million $0
Mar 22, 1 AM $0.0₉171
+0.00%
$17.27 million $0
Mar 22, 12 AM $0.0₉171
+0.00%
$17.27 million $0
Mar 21, 11 PM $0.0₉171
+0.00%
$17.27 million $0
Mar 21, 10 PM $0.0₉171
+0.00%
$17.27 million $0
Mar 21, 9 PM $0.0₉171
+0.00%
$17.27 million $0
Mar 21, 8 PM $0.0₉171
+0.00%
$17.27 million $0
Mar 21, 2 PM $0.0₉65
+0.00%
$65.65 million $0
Mar 21, 1 PM $0.0₉65
+0.00%
$65.65 million $0
Mar 21, 12 PM $0.0₉65
+0.00%
$65.65 million $0
Mar 21, 11 AM $0.0₉65
+0.00%
$65.65 million $0
Mar 21, 10 AM $0.0₉65
+0.00%
$65.65 million $0
Mar 21, 9 AM $0.0₉65
+0.00%
$65.65 million $0
Mar 21, 8 AM $0.0₉65
+0.00%
$65.65 million $0
Mar 21, 7 AM $0.0₉65
+0.00%
$65.65 million $0
Mar 21, 6 AM $0.0₉65
+0.00%
$65.65 million $0
Mar 21, 5 AM $0.0₉65
+0.00%
$65.65 million $0
Mar 21, 4 AM $0.0₉65
+0.00%
$65.65 million $0
Mar 21, 3 AM $0.0₉65
+0.00%
$65.65 million $0
Mar 21, 2 AM $0.0₉65
+0.00%
$65.65 million $0
Mar 21, 1 AM $0.0₉65
+0.00%
$65.65 million $0
Mar 21, 12 AM $0.0₉65
+0.00%
$65.65 million $0
Mar 20, 11 PM $0.0₉65
+0.00%
$65.65 million $0
Mar 20, 10 PM $0.0₉65
+0.00%
$65.65 million $0
Mar 20, 9 PM $0.0₉65
+0.00%
$65.65 million $0
Mar 15, 10 PM $0.0₉216
-0.35%
$21.84 million $10
Mar 13, 7 PM $0.0₉17
+0.00%
$17.17 million $0
Mar 13, 6 PM $0.0₉17
+0.00%
$17.17 million $0
Mar 13, 5 PM $0.0₉17
+0.00%
$17.17 million $0
Mar 13, 4 PM $0.0₉17
+0.00%
$17.17 million $0
Mar 13, 3 PM $0.0₉17
+0.00%
$17.17 million $0
Mar 13, 2 PM $0.0₉17
+0.00%
$17.17 million $0
Mar 13, 1 PM $0.0₉17
+0.00%
$17.17 million $0
Mar 13, 12 PM $0.0₉17
+0.00%
$17.17 million $0