AquaGoat.Finance Historical Data

AQUAGOAT Page 5
Download
Date Close Price change Market cap Trading volume
Dec 18, 2024 $ 0.0₉262
-4.66%
$ 26.5 million $ 4
Dec 17, 2024 $ 0.0₉273
+1.35%
$ 27.61 million $ 238
Dec 16, 2024 $ 0.0₉269
-0.16%
$ 27.22 million $ 276
Dec 15, 2024 $ 0.0₉275
+0.69%
$ 27.73 million $ 100
Dec 14, 2024 $ 0.0₉27
-2.37%
$ 27.28 million $ 160
Dec 13, 2024 $ 0.0₉275
+4.48%
$ 27.77 million $ 64
Dec 12, 2024 $ 0.0₉263
-0.67%
$ 26.6 million $ 58
Dec 11, 2024 $ 0.0₉264
+6.72%
$ 26.66 million $ 237
Dec 10, 2024 $ 0.0₉245
-2.98%
$ 24.78 million $ 33
Dec 9, 2024 $ 0.0₉256
-5.41%
$ 25.84 million $ 52
Dec 8, 2024 $ 0.0₉278
+0.67%
$ 28.06 million $ 12
Dec 7, 2024 $ 0.0₉277
+7.89%
$ 27.97 million $ 756
Dec 6, 2024 $ 0.0₉254
+4.69%
$ 25.68 million $ 390
Dec 5, 2024 $ 0.0₉242
-39.06%
$ 24.47 million $ 27
Dec 4, 2024 $ 0.0₉398
+53.47%
$ 40.15 million $ 1
Dec 3, 2024 $ 0.0₉259
+17.39%
$ 25.16 million $ 24
Dec 2, 2024 $ 0.0₉22
+0.68%
$ 22.2 million $ 249
Dec 1, 2024 $ 0.0₉22
+0.62%
$ 22.19 million $ 9
Nov 30, 2024 $ 0.0₉222
+2.16%
$ 22.43 million $ 22
Nov 29, 2024 $ 0.0₉217
-2.00%
$ 21.92 million $ 161
Nov 28, 2024 $ 0.0₉215
+1.86%
$ 21.69 million $ 1
Nov 27, 2024 $ 0.0₉212
+5.05%
$ 21.44 million $ 2
Nov 26, 2024 $ 0.0₉203
-3.64%
$ 20.53 million $ 3
Nov 25, 2024 $ 0.0₉21
-5.02%
$ 21.43 million $ 8
Nov 24, 2024 $ 0.0₉221
+0.99%
$ 22.33 million $ 179
Nov 23, 2024 $ 0.0₉217
+2.70%
$ 21.96 million $ 24
Nov 22, 2024 $ 0.0₉209
+0.87%
$ 21.15 million $ 5
Nov 21, 2024 $ 0.0₉206
+4.30%
$ 20.82 million $ 291
Nov 20, 2024 $ 0.0₉197
+6.37%
$ 20.04 million $ 2
Nov 19, 2024 $ 0.0₉196
-4.81%
$ 19.82 million $ 314
Nov 18, 2024 $ 0.0₉206
+0.73%
$ 20.79 million $ 7
Nov 17, 2024 $ 0.0₉206
+1.32%
$ 20.84 million $ 0
Nov 16, 2024 $ 0.0₉209
+2.36%
$ 21.07 million $ 254
Nov 15, 2024 $ 0.0₉202
+0.40%
$ 20.44 million $ 118
Nov 14, 2024 $ 0.0₉201
+0.09%
$ 20.31 million $ 15
Nov 13, 2024 $ 0.0₉202
-1.06%
$ 20.36 million $ 9
Nov 12, 2024 $ 0.0₉206
-3.03%
$ 20.81 million $ 13
Nov 11, 2024 $ 0.0₉212
+1,419.06%
$ 21.38 million $ 2,506
Nov 10, 2024 $ 0.0₁₀14
+0.77%
$ 1.41 million $ 15
Nov 9, 2024 $ 0.0₁₀139
+5.90%
$ 1.41 million $ 4
Nov 8, 2024 $ 0.0₁₀131
-0.25%
$ 1.33 million $ 19
Nov 7, 2024 $ 0.0₁₀133
+1.19%
$ 1.34 million $ 17
Nov 6, 2024 $ 0.0₁₀131
-94.48%
$ 1.33 million $ 0
Nov 5, 2024 $ 0.0₉238
+0.01%
$ 24.02 million $ 0
Nov 4, 2024 $ 0.0₁₀124
+0.69%
$ -- $ 3
Nov 3, 2024 $ 0.0₁₀124
-6.16%
$ 1.26 million $ 3
Nov 2, 2024 $ 0.0₁₀133
+2.87%
$ 1.34 million $ 0.01
Nov 1, 2024 $ 0.0₁₀13
+1.75%
$ 1.31 million $ 2
Oct 31, 2024 $ 0.0₁₀127
-3.68%
$ 1.28 million $ 3
Oct 30, 2024 $ 0.0₉236
+0.00%
$ 23.84 million $ 0