AquaGoat.Finance Historical Data

AQUAGOAT Page 5
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $0.0₉289
+1,591.40%
$29.18 million $369
Jan 15, 2025 $0.0₁₀152
-3.66%
$1.53 million $0
Jan 14, 2025 $0.0₁₀151
+7.27%
$1.52 million $285
Jan 13, 2025 $0.0₁₀146
-95.19%
$1.47 million $1
Jan 12, 2025 $0.0₉329
+13.97%
$33.28 million $2
Jan 11, 2025 $0.0₉281
-2.86%
$28.42 million $0
Jan 10, 2025 $0.0₉291
+1.81%
$29.34 million $2
Jan 9, 2025 $0.0₉294
-0.31%
$29.7 million $25
Jan 8, 2025 $0.0₉311
+2.72%
$31.44 million $18
Jan 7, 2025 $0.0₉288
-5.93%
$29.13 million $3
Jan 6, 2025 $0.0₉304
+6.89%
$30.69 million $194
Jan 5, 2025 $0.0₉288
-1.33%
$29.07 million $6
Jan 4, 2025 $0.0₉304
-2.29%
$30.68 million $1
Jan 3, 2025 $0.0₉308
+1.22%
$31.12 million $2
Jan 2, 2025 $0.0₉313
-10.67%
$31.57 million $21
Jan 1, 2025 $0.0₉35
+15.78%
$35.34 million $0
Dec 31, 2024 $0.0₉309
+12.51%
$31.22 million $1,510
Dec 30, 2024 $0.0₉276
+2.29%
$27.9 million $1
Dec 29, 2024 $0.0₉273
-5.03%
$27.55 million $173
Dec 28, 2024 $0.0₉275
+0.99%
$27.75 million $21
Dec 27, 2024 $0.0₉272
+0.12%
$27.46 million $67
Dec 26, 2024 $0.0₉266
+1,633.34%
$26.84 million $135
Dec 25, 2024 $0.0₁₀149
+0.25%
$1.51 million $7
Dec 24, 2024 $0.0₁₀147
-94.50%
$1.49 million $4
Dec 23, 2024 $0.0₉269
+8.86%
$27.13 million $0
Dec 22, 2024 $0.0₉258
+1.46%
$26.04 million $19
Dec 21, 2024 $0.0₉252
-28.07%
$25.43 million $2
Dec 20, 2024 $0.0₉35
+34.13%
$35.35 million $0
Dec 19, 2024 $0.0₉259
-1.20%
$26.12 million $281
Dec 18, 2024 $0.0₉262
-4.66%
$26.5 million $4
Dec 17, 2024 $0.0₉273
+1.35%
$27.61 million $238
Dec 16, 2024 $0.0₉269
-0.16%
$27.22 million $276
Dec 15, 2024 $0.0₉275
+0.69%
$27.73 million $100
Dec 14, 2024 $0.0₉27
-2.37%
$27.28 million $160
Dec 13, 2024 $0.0₉275
+4.48%
$27.77 million $64
Dec 12, 2024 $0.0₉263
-0.67%
$26.6 million $58
Dec 11, 2024 $0.0₉264
+6.72%
$26.66 million $237
Dec 10, 2024 $0.0₉245
-2.98%
$24.78 million $33
Dec 9, 2024 $0.0₉256
-5.41%
$25.84 million $52
Dec 8, 2024 $0.0₉278
+0.67%
$28.06 million $12
Dec 7, 2024 $0.0₉277
+7.89%
$27.97 million $756
Dec 6, 2024 $0.0₉254
+4.69%
$25.68 million $390
Dec 5, 2024 $0.0₉242
-39.06%
$24.47 million $27
Dec 4, 2024 $0.0₉398
+53.47%
$40.15 million $1
Dec 3, 2024 $0.0₉259
+17.39%
$25.16 million $24
Dec 2, 2024 $0.0₉22
+0.68%
$22.2 million $249
Dec 1, 2024 $0.0₉22
+0.62%
$22.19 million $9
Nov 30, 2024 $0.0₉222
+2.16%
$22.43 million $22
Nov 29, 2024 $0.0₉217
-2.00%
$21.92 million $161
Nov 28, 2024 $0.0₉215
+1.86%
$21.69 million $1