AquaGoat.Finance Historical Data

AQUAGOAT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 PM $ 0.0₉17
+0.00%
$ 17.2 million $ 11
Feb 28, 9 PM $ 0.0₉17
+0.13%
$ 17.2 million $ 11
Feb 28, 8 PM $ 0.0₉17
+0.00%
$ 17.17 million $ 10
Feb 28, 7 PM $ 0.0₉17
+0.00%
$ 17.17 million $ 10
Feb 28, 6 PM $ 0.0₉17
+0.00%
$ 17.17 million $ 10
Feb 28, 5 PM $ 0.0₉17
+0.00%
$ 17.17 million $ 10
Feb 28, 4 PM $ 0.0₉17
+0.00%
$ 17.17 million $ 10
Feb 28, 3 PM $ 0.0₉17
+0.00%
$ 17.17 million $ 10
Feb 28, 2 PM $ 0.0₉17
+0.00%
$ 17.17 million $ 10
Feb 28, 10 AM $ 0.0₉2
+0.00%
$ 20.2 million $ 7
Feb 28, 9 AM $ 0.0₉2
+0.00%
$ 20.2 million $ 7
Feb 15, 2 PM $ 0.0₉267
+0.00%
$ 26.97 million $ 0
Feb 15, 1 PM $ 0.0₉267
+0.00%
$ 26.97 million $ 0
Feb 15, 12 PM $ 0.0₉267
+0.00%
$ 26.97 million $ 0
Feb 15, 11 AM $ 0.0₉267
+0.00%
$ 26.97 million $ 0
Feb 15, 10 AM $ 0.0₉267
+0.00%
$ 26.97 million $ 0
Feb 15, 9 AM $ 0.0₉267
+0.00%
$ 26.97 million $ 0
Feb 15, 8 AM $ 0.0₉267
+0.00%
$ 26.97 million $ 0
Feb 15, 7 AM $ 0.0₉267
+0.00%
$ 26.97 million $ 0
Feb 15, 6 AM $ 0.0₉267
+0.00%
$ 26.97 million $ 0
Feb 15, 5 AM $ 0.0₉267
+0.00%
$ 26.97 million $ 0.1
Feb 15, 4 AM $ 0.0₉267
+0.00%
$ 26.97 million $ 0.1
Feb 15, 3 AM $ 0.0₉267
+0.00%
$ 26.97 million $ 0.1
Feb 15, 2 AM $ 0.0₉267
+0.00%
$ 26.97 million $ 0.1
Feb 15, 1 AM $ 0.0₉267
+0.00%
$ 26.97 million $ 0.1
Feb 15, 12 AM $ 0.0₉267
+0.00%
$ 26.97 million $ 0.1
Feb 14, 11 PM $ 0.0₉267
+0.00%
$ 26.97 million $ 0.1
Feb 14, 10 PM $ 0.0₉267
+0.00%
$ 26.97 million $ 0.1
Feb 14, 9 PM $ 0.0₉267
+0.00%
$ 26.97 million $ 0.1
Feb 14, 2 PM $ 0.0₉968
+0.00%
$ 97.77 million $ 0
Feb 14, 1 PM $ 0.0₉968
+0.00%
$ 97.77 million $ 0
Feb 14, 7 AM $ 0.0₉201
+0.00%
$ 20.32 million $ 1
Feb 14, 6 AM $ 0.0₉267
+0.00%
$ 26.97 million $ 0
Feb 14, 5 AM $ 0.0₉267
+0.00%
$ 26.97 million $ 0
Feb 14, 4 AM $ 0.0₉267
+0.00%
$ 26.97 million $ 0
Feb 14, 3 AM $ 0.0₉267
+0.00%
$ 26.97 million $ 0
Feb 14, 2 AM $ 0.0₉267
+0.00%
$ 26.97 million $ 0
Feb 14, 1 AM $ 0.0₉267
+0.00%
$ 26.97 million $ 0
Feb 14, 12 AM $ 0.0₉267
+0.00%
$ 26.97 million $ 0
Feb 13, 11 PM $ 0.0₉267
+0.00%
$ 26.97 million $ 0
Feb 13, 10 PM $ 0.0₉267
+0.00%
$ 26.97 million $ 0
Feb 13, 9 PM $ 0.0₉267
+0.00%
$ 26.97 million $ 0
Feb 13, 8 PM $ 0.0₉267
+0.00%
$ 26.97 million $ 0
Feb 13, 7 PM $ 0.0₉267
+0.00%
$ 26.97 million $ 0
Jan 16, 6 PM $ 0.0₉303
+0.00%
$ 30.62 million $ 30
Jan 15, 9 PM $ 0.0₉302
+0.00%
$ 30.49 million $ 0.1
Jan 14, 12 PM $ 0.0₉307
+1.53%
$ 30.97 million $ 2
Jan 11, 9 PM $ 0.0₉291
+0.00%
$ 29.41 million $ 3
Jan 11, 4 PM $ 0.0₉294
-0.01%
$ 29.66 million $ 1
Jan 10, 4 PM $ 0.0₉292
-0.09%
$ 29.54 million $ 13