AquaGoat.Finance Historical Data

AQUAGOAT Page 5
Date Close Price change Market cap Trading volume
Mar 13, 11 AM $0.0₉17
+0.00%
$17.17 million $0
Mar 13, 10 AM $0.0₉17
+0.00%
$17.17 million $0
Mar 13, 9 AM $0.0₉17
+0.00%
$17.17 million $0
Mar 13, 8 AM $0.0₉17
+0.00%
$17.17 million $0
Mar 13, 7 AM $0.0₉17
+0.00%
$17.17 million $0
Mar 13, 6 AM $0.0₉17
+0.00%
$17.17 million $0
Mar 13, 5 AM $0.0₉17
+0.00%
$17.17 million $0
Mar 13, 4 AM $0.0₉17
+0.00%
$17.17 million $0
Mar 13, 3 AM $0.0₉17
+0.00%
$17.17 million $0
Mar 13, 2 AM $0.0₉17
+0.00%
$17.17 million $0
Mar 13, 1 AM $0.0₉17
+0.00%
$17.17 million $0
Mar 12, 7 PM $0.0₉7
+0.00%
$70.7 million $0
Mar 12, 6 PM $0.0₉7
+0.00%
$70.7 million $0
Mar 12, 5 PM $0.0₉7
+0.00%
$70.7 million $0
Mar 12, 4 PM $0.0₉7
+0.00%
$70.7 million $0
Mar 12, 3 PM $0.0₉7
+0.00%
$70.7 million $0
Mar 12, 4 AM $0.0₁₀98
+0.00%
$9.9 million $0
Mar 11, 10 PM $0.0₁₀98
+0.00%
$9.9 million $0
Mar 11, 4 PM $0.0₁₀98
+0.00%
$9.9 million $0
Mar 11, 10 AM $0.0₁₀98
+0.00%
$9.9 million $0
Mar 7, 10 PM $0.0₉201
+0.00%
$20.29 million $4
Mar 4, 6 PM $0.0₉214
+0.04%
$21.62 million $0
Mar 4, 5 PM $0.0₉214
+0.14%
$21.61 million $0
Mar 1, 10 AM $0.0₉17
+0.00%
$17.17 million $5
Mar 1, 9 AM $0.0₉17
+0.00%
$17.17 million $5
Mar 1, 8 AM $0.0₉17
+0.00%
$17.17 million $10
Mar 1, 7 AM $0.0₉17
+0.00%
$17.17 million $10
Mar 1, 6 AM $0.0₉17
+0.00%
$17.17 million $10
Mar 1, 5 AM $0.0₉17
+0.00%
$17.17 million $10
Mar 1, 4 AM $0.0₉17
+0.00%
$17.17 million $10
Mar 1, 3 AM $0.0₉17
+0.00%
$17.17 million $11
Mar 1, 2 AM $0.0₉17
-0.34%
$17.17 million $11
Mar 1, 1 AM $0.0₉171
+0.34%
$17.23 million $11
Mar 1, 12 AM $0.0₉17
-0.14%
$17.17 million $11
Feb 28, 11 PM $0.0₉17
+0.01%
$17.2 million $11
Feb 28, 10 PM $0.0₉17
+0.00%
$17.2 million $11
Feb 28, 9 PM $0.0₉17
+0.13%
$17.2 million $11
Feb 28, 8 PM $0.0₉17
+0.00%
$17.17 million $10
Feb 28, 7 PM $0.0₉17
+0.00%
$17.17 million $10
Feb 28, 6 PM $0.0₉17
+0.00%
$17.17 million $10
Feb 28, 5 PM $0.0₉17
+0.00%
$17.17 million $10
Feb 28, 4 PM $0.0₉17
+0.00%
$17.17 million $10
Feb 28, 3 PM $0.0₉17
+0.00%
$17.17 million $10
Feb 28, 2 PM $0.0₉17
+0.00%
$17.17 million $10
Feb 28, 10 AM $0.0₉2
+0.00%
$20.2 million $7
Feb 28, 9 AM $0.0₉2
+0.00%
$20.2 million $7
Feb 15, 2 PM $0.0₉267
+0.00%
$26.97 million $0
Feb 15, 1 PM $0.0₉267
+0.00%
$26.97 million $0
Feb 15, 12 PM $0.0₉267
+0.00%
$26.97 million $0
Feb 15, 11 AM $0.0₉267
+0.00%
$26.97 million $0