AquaGoat.Finance Historical Data

AQUAGOAT Page 5
Download
Date Close Price change Market cap Trading volume
Dec 21, 7 AM $ 0.0₉451
+0.00%
$ 45.59 million $ 0
Dec 21, 6 AM $ 0.0₉451
+0.00%
$ 45.59 million $ 0
Dec 21, 5 AM $ 0.0₉451
+0.00%
$ 45.59 million $ 0
Dec 21, 4 AM $ 0.0₉451
+0.00%
$ 45.59 million $ 0
Dec 21, 3 AM $ 0.0₉451
+0.00%
$ 45.59 million $ 0
Dec 21, 2 AM $ 0.0₉451
+0.00%
$ 45.59 million $ 0
Dec 21, 1 AM $ 0.0₉451
+0.00%
$ 45.59 million $ 0
Dec 21, 12 AM $ 0.0₉451
+0.00%
$ 45.59 million $ 0
Dec 20, 11 PM $ 0.0₉451
+0.00%
$ 45.59 million $ 0
Dec 20, 10 PM $ 0.0₉451
+0.00%
$ 45.59 million $ 0
Dec 20, 9 PM $ 0.0₉451
+0.00%
$ 45.59 million $ 0
Dec 20, 8 PM $ 0.0₉451
+0.00%
$ 45.59 million $ 0
Dec 20, 7 PM $ 0.0₉451
+0.00%
$ 45.59 million $ 0
Dec 20, 6 PM $ 0.0₉451
+0.00%
$ 45.59 million $ 0
Dec 7, 10 AM $ 0.0₉46
+0.00%
$ 46.46 million $ 0.1
Dec 7, 9 AM $ 0.0₉46
+0.00%
$ 46.46 million $ 0.1
Dec 7, 8 AM $ 0.0₉46
+0.00%
$ 46.46 million $ 0.1
Dec 7, 7 AM $ 0.0₉46
+0.00%
$ 46.46 million $ 0.1
Dec 7, 6 AM $ 0.0₉46
+0.00%
$ 46.46 million $ 0.1
Dec 7, 5 AM $ 0.0₉46
+0.00%
$ 46.46 million $ 0.1
Dec 7, 4 AM $ 0.0₉46
+0.00%
$ 46.46 million $ 0.1
Dec 7, 3 AM $ 0.0₉46
+0.00%
$ 46.46 million $ 0.1
Dec 7, 2 AM $ 0.0₉46
+0.00%
$ 46.46 million $ 0.1
Dec 7, 1 AM $ 0.0₉46
+0.00%
$ 46.46 million $ 0.1
Dec 7, 12 AM $ 0.0₉46
+0.00%
$ 46.46 million $ 0.1
Dec 6, 11 PM $ 0.0₉46
+0.00%
$ 46.46 million $ 0.1
Dec 6, 10 PM $ 0.0₉46
+0.00%
$ 46.46 million $ 0.1
Dec 6, 9 PM $ 0.0₉46
+0.00%
$ 46.46 million $ 0.1
Dec 6, 8 PM $ 0.0₉46
+0.00%
$ 46.46 million $ 0.1
Dec 6, 7 PM $ 0.0₉46
+0.00%
$ 46.46 million $ 0.1
Dec 6, 6 PM $ 0.0₉46
+0.00%
$ 46.46 million $ 0.1
Dec 6, 5 PM $ 0.0₉46
+0.00%
$ 46.46 million $ 0.1
Dec 6, 4 PM $ 0.0₉46
+0.00%
$ 46.46 million $ 0.1
Dec 6, 3 PM $ 0.0₉46
+0.00%
$ 46.46 million $ 0.1
Dec 6, 2 PM $ 0.0₉46
+0.00%
$ 46.46 million $ 0.1
Dec 6, 1 PM $ 0.0₉46
+0.00%
$ 46.46 million $ 0.1
Dec 6, 12 PM $ 0.0₉46
+0.00%
$ 46.46 million $ 0.1
Dec 6, 11 AM $ 0.0₉46
+0.00%
$ 46.46 million $ 0.1
Dec 6, 10 AM $ 0.0₉46
+0.00%
$ 46.46 million $ 0.1
Nov 29, 7 PM $ 0.0₉451
+0.00%
$ 45.59 million $ 0.01
Nov 29, 6 PM $ 0.0₉451
+0.00%
$ 45.59 million $ 0.01
Nov 29, 5 PM $ 0.0₉451
+0.00%
$ 45.59 million $ 0.01
Nov 29, 4 PM $ 0.0₉451
+0.00%
$ 45.59 million $ 0.01
Nov 29, 3 PM $ 0.0₉451
+0.00%
$ 45.59 million $ 0.01
Nov 29, 2 PM $ 0.0₉451
+0.00%
$ 45.59 million $ 0.01
Nov 29, 1 PM $ 0.0₉451
+0.00%
$ 45.59 million $ 0.01
Nov 29, 12 PM $ 0.0₉451
+0.00%
$ 45.59 million $ 0.01
Nov 29, 11 AM $ 0.0₉451
+0.00%
$ 45.59 million $ 0.01
Nov 29, 10 AM $ 0.0₉451
+0.00%
$ 45.59 million $ 0.01
Nov 29, 9 AM $ 0.0₉451
+0.00%
$ 45.59 million $ 1