Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AquaGoat.Finance Historical Data

AQUAGOAT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 23, 2024 $0.0₉269
+8.86%
$27.13 million $0
Dec 22, 2024 $0.0₉258
+1.46%
$26.04 million $19
Dec 21, 2024 $0.0₉252
-28.07%
$25.43 million $2
Dec 20, 2024 $0.0₉35
+34.13%
$35.35 million $0
Dec 19, 2024 $0.0₉259
-1.20%
$26.12 million $281
Dec 18, 2024 $0.0₉262
-4.66%
$26.5 million $4
Dec 17, 2024 $0.0₉273
+1.35%
$27.61 million $238
Dec 16, 2024 $0.0₉269
-0.16%
$27.22 million $276
Dec 15, 2024 $0.0₉275
+0.69%
$27.73 million $100
Dec 14, 2024 $0.0₉27
-2.37%
$27.28 million $160
Dec 13, 2024 $0.0₉275
+4.48%
$27.77 million $64
Dec 12, 2024 $0.0₉263
-0.67%
$26.6 million $58
Dec 11, 2024 $0.0₉264
+6.72%
$26.66 million $237
Dec 10, 2024 $0.0₉245
-2.98%
$24.78 million $33
Dec 9, 2024 $0.0₉256
-5.41%
$25.84 million $52
Dec 8, 2024 $0.0₉278
+0.67%
$28.06 million $12
Dec 7, 2024 $0.0₉277
+7.89%
$27.97 million $756
Dec 6, 2024 $0.0₉254
+4.69%
$25.68 million $390
Dec 5, 2024 $0.0₉242
-39.06%
$24.47 million $27
Dec 4, 2024 $0.0₉398
+53.47%
$40.15 million $1
Dec 3, 2024 $0.0₉259
+17.39%
$25.16 million $24
Dec 2, 2024 $0.0₉22
+0.68%
$22.2 million $249
Dec 1, 2024 $0.0₉22
+0.62%
$22.19 million $9
Nov 30, 2024 $0.0₉222
+2.16%
$22.43 million $22
Nov 29, 2024 $0.0₉217
-2.00%
$21.92 million $161
Nov 28, 2024 $0.0₉215
+1.86%
$21.69 million $1
Nov 27, 2024 $0.0₉212
+5.05%
$21.44 million $2
Nov 26, 2024 $0.0₉203
-3.64%
$20.53 million $3
Nov 25, 2024 $0.0₉21
-5.02%
$21.43 million $8
Nov 24, 2024 $0.0₉221
+0.99%
$22.33 million $179
Nov 23, 2024 $0.0₉217
+2.70%
$21.96 million $24
Nov 22, 2024 $0.0₉209
+0.87%
$21.15 million $5
Nov 21, 2024 $0.0₉206
+4.30%
$20.82 million $291
Nov 20, 2024 $0.0₉197
+6.37%
$20.04 million $2
Nov 19, 2024 $0.0₉196
-4.81%
$19.82 million $314
Nov 18, 2024 $0.0₉206
+0.73%
$20.79 million $7
Nov 17, 2024 $0.0₉206
+1.32%
$20.84 million $0
Nov 16, 2024 $0.0₉209
+2.36%
$21.07 million $254
Nov 15, 2024 $0.0₉202
+0.40%
$20.44 million $118
Nov 14, 2024 $0.0₉201
+0.09%
$20.31 million $15
Nov 13, 2024 $0.0₉202
-1.06%
$20.36 million $9
Nov 12, 2024 $0.0₉206
-3.03%
$20.81 million $13
Nov 11, 2024 $0.0₉212
+1.42K%
$21.38 million $2,506
Nov 10, 2024 $0.0₁₀14
+0.77%
$1.41 million $15
Nov 9, 2024 $0.0₁₀139
+5.90%
$1.41 million $4
Nov 8, 2024 $0.0₁₀131
-0.25%
$1.33 million $19
Nov 7, 2024 $0.0₁₀133
+1.19%
$1.34 million $17
Nov 6, 2024 $0.0₁₀131
-94.48%
$1.33 million $0
Nov 5, 2024 $0.0₉238
+0.01%
$24.02 million $0
Nov 4, 2024 $0.0₁₀124
+0.69%
$-- $3