AquaGoat.Finance Historical Data

AQUAGOAT Page 6
Download
Date Close Price change Market cap Trading volume
Oct 29, 2024 $ 0.0₉307
+0.00%
$ 31.01 million $ 0.01
Oct 26, 2024 $ 0.0₉208
+0.00%
$ 21.06 million $ 0
Oct 25, 2024 $ 0.0₉208
+0.00%
$ 21.06 million $ 0
Oct 15, 2024 $ 0.0₉307
+0.00%
$ 31.01 million $ 0
Oct 14, 2024 $ 0.0₉307
+0.00%
$ 31.01 million $ 0
Oct 13, 2024 $ 0.0₉235
+0.00%
$ -- $ 0
Oct 12, 2024 $ 0.0₉235
-23.40%
$ 23.75 million $ 0
Oct 11, 2024 $ 0.0₉307
+0.00%
$ 31.01 million $ 0
Oct 7, 2024 $ 0.0₉307
+0.00%
$ -- $ 0.01
Oct 6, 2024 $ 0.0₉307
+36.47%
$ 31.01 million $ 1
Oct 5, 2024 $ 0.0₉223
+0.00%
$ -- $ 0
Oct 4, 2024 $ 0.0₉223
+0.00%
$ 22.53 million $ 0
Oct 3, 2024 $ 0.0₉223
+0.00%
$ -- $ 0
Oct 2, 2024 $ 0.0₉223
-0.14%
$ 22.53 million $ 0
Oct 1, 2024 $ 0.0₉223
+0.00%
$ 22.57 million $ 0
Sep 29, 2024 $ 0.0₉223
+0.00%
$ -- $ 1
Sep 28, 2024 $ 0.0₉223
+0.35%
$ 22.57 million $ 1
Sep 21, 2024 $ 0.0₉22
+0.00%
$ -- $ 0
Sep 20, 2024 $ 0.0₉22
-0.12%
$ 22.19 million $ 0
Sep 19, 2024 $ 0.0₉22
+0.00%
$ 22.22 million $ 11
Sep 17, 2024 $ 0.0₉197
+0.00%
$ 19.9 million $ 0
Sep 16, 2024 $ 0.0₉197
+0.00%
$ 19.9 million $ 0
Sep 14, 2024 $ 0.0₉197
+0.00%
$ -- $ 0.1
Sep 13, 2024 $ 0.0₉197
-10.09%
$ 19.9 million $ 0.1
Sep 12, 2024 $ 0.0₉219
+0.00%
$ 22.13 million $ 4
Sep 11, 2024 $ 0.0₉219
+11.22%
$ 22.13 million $ 0
Sep 10, 2024 $ 0.0₉219
+0.00%
$ -- $ 0
Sep 9, 2024 $ 0.0₉219
+0.48%
$ 22.13 million $ 0
Sep 8, 2024 $ 0.0₉218
+0.02%
$ 22.02 million $ 0
Sep 7, 2024 $ 0.0₉196
+0.00%
$ -- $ 0
Sep 6, 2024 $ 0.0₉196
-10.73%
$ 19.76 million $ 0
Sep 5, 2024 $ 0.0₉197
+0.00%
$ 19.9 million $ 1
Sep 4, 2024 $ 0.0₉197
+0.00%
$ 19.9 million $ 1
Sep 1, 2024 $ 0.0₉197
+0.00%
$ 19.9 million $ 0
Aug 31, 2024 $ 0.0₉197
-10.45%
$ 19.9 million $ 0
Aug 30, 2024 $ 0.0₉22
+11.68%
$ 22.22 million $ 3
Aug 28, 2024 $ 0.0₉206
-0.60%
$ -- $ 0
Aug 27, 2024 $ 0.0₉207
+0.36%
$ 20.93 million $ 0
Aug 26, 2024 $ 0.0₉207
-31.17%
$ 20.86 million $ 1
Aug 19, 2024 $ 0.0₉307
+0.00%
$ -- $ 0
Aug 18, 2024 $ 0.0₉307
+0.00%
$ 31.01 million $ 0
Aug 14, 2024 $ 0.0₉192
+0.00%
$ 19.4 million $ 0
Aug 13, 2024 $ 0.0₉192
+1.11%
$ 19.4 million $ 0
Aug 12, 2024 $ 0.0₉19
+0.00%
$ 19.19 million $ 1
Aug 11, 2024 $ 0.0₉192
+0.00%
$ 19.4 million $ 2
Aug 9, 2024 $ 0.0₉192
+0.00%
$ -- $ 0.01
Aug 8, 2024 $ 0.0₉192
+0.00%
$ 19.4 million $ 0.01
Aug 7, 2024 $ 0.0₉192
+0.00%
$ 19.4 million $ 1
Aug 5, 2024 $ 0.0₉192
+0.00%
$ 19.4 million $ 0
Aug 4, 2024 $ 0.0₉192
+0.08%
$ 19.4 million $ 0