AquaGoat.Finance Historical Data

AQUAGOAT Page 6
Download
Date Close Price change Market cap Trading volume
Nov 27, 2024 $0.0₉212
+5.05%
$21.44 million $2
Nov 26, 2024 $0.0₉203
-3.64%
$20.53 million $3
Nov 25, 2024 $0.0₉21
-5.02%
$21.43 million $8
Nov 24, 2024 $0.0₉221
+0.99%
$22.33 million $179
Nov 23, 2024 $0.0₉217
+2.70%
$21.96 million $24
Nov 22, 2024 $0.0₉209
+0.87%
$21.15 million $5
Nov 21, 2024 $0.0₉206
+4.30%
$20.82 million $291
Nov 20, 2024 $0.0₉197
+6.37%
$20.04 million $2
Nov 19, 2024 $0.0₉196
-4.81%
$19.82 million $314
Nov 18, 2024 $0.0₉206
+0.73%
$20.79 million $7
Nov 17, 2024 $0.0₉206
+1.32%
$20.84 million $0
Nov 16, 2024 $0.0₉209
+2.36%
$21.07 million $254
Nov 15, 2024 $0.0₉202
+0.40%
$20.44 million $118
Nov 14, 2024 $0.0₉201
+0.09%
$20.31 million $15
Nov 13, 2024 $0.0₉202
-1.06%
$20.36 million $9
Nov 12, 2024 $0.0₉206
-3.03%
$20.81 million $13
Nov 11, 2024 $0.0₉212
+1,419.06%
$21.38 million $2,506
Nov 10, 2024 $0.0₁₀14
+0.77%
$1.41 million $15
Nov 9, 2024 $0.0₁₀139
+5.90%
$1.41 million $4
Nov 8, 2024 $0.0₁₀131
-0.25%
$1.33 million $19
Nov 7, 2024 $0.0₁₀133
+1.19%
$1.34 million $17
Nov 6, 2024 $0.0₁₀131
-94.48%
$1.33 million $0
Nov 5, 2024 $0.0₉238
+0.01%
$24.02 million $0
Nov 4, 2024 $0.0₁₀124
+0.69%
$-- $3
Nov 3, 2024 $0.0₁₀124
-6.16%
$1.26 million $3
Nov 2, 2024 $0.0₁₀133
+2.87%
$1.34 million $0.01
Nov 1, 2024 $0.0₁₀13
+1.75%
$1.31 million $2
Oct 31, 2024 $0.0₁₀127
-3.68%
$1.28 million $3
Oct 30, 2024 $0.0₉236
+0.00%
$23.84 million $0
Oct 29, 2024 $0.0₉307
+0.00%
$31.01 million $0.01
Oct 26, 2024 $0.0₉208
+0.00%
$21.06 million $0
Oct 25, 2024 $0.0₉208
+0.00%
$21.06 million $0
Oct 15, 2024 $0.0₉307
+0.00%
$31.01 million $0
Oct 14, 2024 $0.0₉307
+0.00%
$31.01 million $0
Oct 13, 2024 $0.0₉235
+0.00%
$-- $0
Oct 12, 2024 $0.0₉235
-23.40%
$23.75 million $0
Oct 11, 2024 $0.0₉307
+0.00%
$31.01 million $0
Oct 7, 2024 $0.0₉307
+0.00%
$-- $0.01
Oct 6, 2024 $0.0₉307
+36.47%
$31.01 million $1
Oct 5, 2024 $0.0₉223
+0.00%
$-- $0
Oct 4, 2024 $0.0₉223
+0.00%
$22.53 million $0
Oct 3, 2024 $0.0₉223
+0.00%
$-- $0
Oct 2, 2024 $0.0₉223
-0.14%
$22.53 million $0
Oct 1, 2024 $0.0₉223
+0.00%
$22.57 million $0
Sep 29, 2024 $0.0₉223
+0.00%
$-- $1
Sep 28, 2024 $0.0₉223
+0.35%
$22.57 million $1
Sep 21, 2024 $0.0₉22
+0.00%
$-- $0
Sep 20, 2024 $0.0₉22
-0.12%
$22.19 million $0
Sep 19, 2024 $0.0₉22
+0.00%
$22.22 million $11
Sep 17, 2024 $0.0₉197
+0.00%
$19.9 million $0