AquaGoat.Finance Historical Data

AQUAGOAT Page 6
Download
Date Close Price change Market cap Trading volume
Jan 4, 11 AM $ 0.0₉287
-0.18%
$ 28.94 million $ 1,130
Jan 4, 10 AM $ 0.0₉287
+0.07%
$ 29 million $ 1,124
Jan 3, 1 PM $ 0.0₉283
+0.00%
$ 28.61 million $ 1,082
Dec 30, 2 PM $ 0.0₉451
+0.00%
$ 45.59 million $ 4
Dec 30, 1 PM $ 0.0₉451
+0.00%
$ 45.59 million $ 4
Dec 30, 12 PM $ 0.0₉451
+0.00%
$ 45.59 million $ 4
Dec 30, 11 AM $ 0.0₉451
+0.00%
$ 45.59 million $ 4
Dec 30, 10 AM $ 0.0₉451
+0.00%
$ 45.59 million $ 4
Dec 30, 9 AM $ 0.0₉451
+0.00%
$ 45.59 million $ 5
Dec 30, 8 AM $ 0.0₉451
+0.00%
$ 45.59 million $ 5
Dec 30, 7 AM $ 0.0₉451
+0.00%
$ 45.59 million $ 5
Dec 30, 6 AM $ 0.0₉451
+0.00%
$ 45.59 million $ 5
Dec 30, 5 AM $ 0.0₉451
+0.00%
$ 45.59 million $ 5
Dec 30, 4 AM $ 0.0₉451
+0.00%
$ 45.59 million $ 5
Dec 30, 3 AM $ 0.0₉451
+0.00%
$ 45.59 million $ 5
Dec 30, 2 AM $ 0.0₉451
+0.00%
$ 45.59 million $ 5
Dec 30, 1 AM $ 0.0₉451
+0.00%
$ 45.59 million $ 5
Dec 30, 12 AM $ 0.0₉451
+0.00%
$ 45.59 million $ 5
Dec 29, 11 PM $ 0.0₉451
+0.00%
$ 45.59 million $ 5
Dec 29, 10 PM $ 0.0₉451
+0.00%
$ 45.59 million $ 5
Dec 29, 9 PM $ 0.0₉451
+0.00%
$ 45.59 million $ 5
Dec 29, 8 PM $ 0.0₉451
+0.00%
$ 45.59 million $ 5
Dec 29, 7 PM $ 0.0₉451
+0.00%
$ 45.59 million $ 5
Dec 29, 6 PM $ 0.0₉451
+0.00%
$ 45.59 million $ 5
Dec 29, 5 PM $ 0.0₉451
+0.00%
$ 45.59 million $ 5
Dec 29, 4 PM $ 0.0₉451
+0.00%
$ 45.59 million $ 5
Dec 29, 3 PM $ 0.0₉451
+0.00%
$ 45.59 million $ 5
Dec 29, 2 PM $ 0.0₉451
+0.00%
$ 45.59 million $ 1
Dec 29, 1 PM $ 0.0₉451
+0.00%
$ 45.59 million $ 1
Dec 29, 12 PM $ 0.0₉451
+0.00%
$ 45.59 million $ 1
Dec 29, 11 AM $ 0.0₉451
+0.00%
$ 45.59 million $ 1
Dec 29, 10 AM $ 0.0₉451
+0.00%
$ 45.59 million $ 1
Dec 23, 5 PM $ 0.0₉451
+0.00%
$ 45.59 million $ 0
Dec 23, 4 PM $ 0.0₉451
+0.00%
$ 45.59 million $ 0
Dec 23, 3 PM $ 0.0₉451
+0.00%
$ 45.59 million $ 0
Dec 23, 2 PM $ 0.0₉451
+0.00%
$ 45.59 million $ 0
Dec 23, 1 PM $ 0.0₉451
+0.00%
$ 45.59 million $ 0
Dec 23, 12 PM $ 0.0₉451
+0.00%
$ 45.59 million $ 0
Dec 23, 11 AM $ 0.0₉451
+0.00%
$ 45.59 million $ 0
Dec 23, 10 AM $ 0.0₉451
+0.00%
$ 45.59 million $ 0
Dec 23, 9 AM $ 0.0₉451
+0.00%
$ 45.59 million $ 0
Dec 23, 8 AM $ 0.0₉451
+0.00%
$ 45.59 million $ 0
Dec 23, 7 AM $ 0.0₉451
+0.00%
$ 45.59 million $ 0
Dec 23, 6 AM $ 0.0₉451
+0.00%
$ 45.59 million $ 0
Dec 23, 5 AM $ 0.0₉451
+0.00%
$ 45.59 million $ 0
Dec 23, 4 AM $ 0.0₉451
+0.00%
$ 45.59 million $ 0
Dec 23, 3 AM $ 0.0₉451
+0.00%
$ 45.59 million $ 0
Dec 23, 2 AM $ 0.0₉451
+0.00%
$ 45.59 million $ 0
Dec 23, 1 AM $ 0.0₉451
+0.00%
$ 45.59 million $ 0
Dec 23, 12 AM $ 0.0₉451
+0.00%
$ 45.59 million $ 0