AquaGoat.Finance Historical Data

AQUAGOAT Page 6
Download
Date Close Price change Market cap Trading volume
Nov 29, 8 AM $ 0.0₉451
+0.00%
$ 45.59 million $ 1
Nov 29, 7 AM $ 0.0₉451
+0.00%
$ 45.59 million $ 1
Nov 29, 6 AM $ 0.0₉451
+0.00%
$ 45.59 million $ 1
Nov 29, 5 AM $ 0.0₉451
+0.00%
$ 45.59 million $ 1
Nov 29, 4 AM $ 0.0₉451
+0.00%
$ 45.59 million $ 1
Nov 29, 3 AM $ 0.0₉451
+0.00%
$ 45.59 million $ 1
Nov 29, 2 AM $ 0.0₉451
+0.00%
$ 45.59 million $ 1
Nov 29, 1 AM $ 0.0₉451
+0.00%
$ 45.59 million $ 1
Nov 29, 12 AM $ 0.0₉451
+0.00%
$ 45.59 million $ 1
Nov 28, 11 PM $ 0.0₉451
+0.00%
$ 45.59 million $ 1
Nov 28, 10 PM $ 0.0₉451
+0.00%
$ 45.59 million $ 1
Nov 28, 9 PM $ 0.0₉451
+0.00%
$ 45.59 million $ 1
Nov 28, 8 PM $ 0.0₉451
+0.00%
$ 45.59 million $ 1
Nov 28, 7 PM $ 0.0₉451
+0.30%
$ 45.59 million $ 1
Nov 28, 6 PM $ 0.0₉45
+0.00%
$ 45.45 million $ 1
Nov 28, 5 PM $ 0.0₉45
+0.00%
$ 45.45 million $ 1
Nov 28, 4 PM $ 0.0₉45
+0.00%
$ 45.45 million $ 1
Nov 28, 3 PM $ 0.0₉45
+0.00%
$ 45.45 million $ 1
Nov 28, 2 PM $ 0.0₉45
+0.00%
$ 45.45 million $ 1
Nov 28, 1 PM $ 0.0₉45
+0.00%
$ 45.45 million $ 1
Nov 28, 12 PM $ 0.0₉45
+0.00%
$ 45.45 million $ 1
Nov 28, 11 AM $ 0.0₉45
+0.00%
$ 45.45 million $ 1
Nov 28, 10 AM $ 0.0₉45
+0.00%
$ 45.45 million $ 1
Nov 17, 3 PM $ 0.0₉45
+0.00%
$ 45.45 million $ 0
Nov 17, 2 PM $ 0.0₉45
+0.00%
$ 45.45 million $ 0
Nov 17, 1 PM $ 0.0₉45
+0.00%
$ 45.45 million $ 0
Nov 17, 12 PM $ 0.0₉45
+0.00%
$ 45.45 million $ 0
Nov 17, 11 AM $ 0.0₉45
+0.00%
$ 45.45 million $ 0
Nov 17, 10 AM $ 0.0₉45
+0.00%
$ 45.45 million $ 0
Nov 17, 9 AM $ 0.0₉45
+0.00%
$ 45.45 million $ 0
Nov 17, 8 AM $ 0.0₉45
+0.00%
$ 45.45 million $ 0
Nov 17, 7 AM $ 0.0₉45
+0.00%
$ 45.45 million $ 0
Nov 17, 6 AM $ 0.0₉45
+0.00%
$ 45.45 million $ 0
Nov 17, 5 AM $ 0.0₉45
+0.00%
$ 45.45 million $ 0
Nov 17, 4 AM $ 0.0₉45
+0.00%
$ 45.45 million $ 0
Nov 17, 3 AM $ 0.0₉45
+0.00%
$ 45.45 million $ 0
Nov 17, 2 AM $ 0.0₉45
+0.00%
$ 45.45 million $ 0
Nov 17, 1 AM $ 0.0₉45
+0.00%
$ 45.45 million $ 0
Nov 17, 12 AM $ 0.0₉45
+0.00%
$ 45.45 million $ 0
Nov 16, 11 PM $ 0.0₉45
+0.00%
$ 45.45 million $ 0
Nov 16, 10 PM $ 0.0₉45
+0.00%
$ 45.45 million $ 0
Nov 16, 9 PM $ 0.0₉45
+0.00%
$ 45.45 million $ 0
Nov 16, 8 PM $ 0.0₉45
+0.00%
$ 45.45 million $ 0
Nov 16, 7 PM $ 0.0₉45
+0.00%
$ 45.45 million $ 0
Nov 16, 6 PM $ 0.0₉45
+0.00%
$ 45.45 million $ 0
Nov 16, 5 PM $ 0.0₉45
+0.00%
$ 45.45 million $ 0
Nov 16, 4 PM $ 0.0₉45
+0.00%
$ 45.45 million $ 0
Nov 16, 3 PM $ 0.0₉42
+0.00%
$ 42.42 million $ 0.1
Nov 16, 2 PM $ 0.0₉42
+0.00%
$ 42.42 million $ 0.1
Nov 16, 1 PM $ 0.0₉42
+0.00%
$ 42.42 million $ 0.1