AquaGoat.Finance Historical Data

AQUAGOAT Page 7
Download
Date Close Price change Market cap Trading volume
Sep 16, 2024 $0.0₉197
+0.00%
$19.9 million $0
Sep 14, 2024 $0.0₉197
+0.00%
$-- $0.1
Sep 13, 2024 $0.0₉197
-10.09%
$19.9 million $0.1
Sep 12, 2024 $0.0₉219
+0.00%
$22.13 million $4
Sep 11, 2024 $0.0₉219
+11.22%
$22.13 million $0
Sep 10, 2024 $0.0₉219
+0.00%
$-- $0
Sep 9, 2024 $0.0₉219
+0.48%
$22.13 million $0
Sep 8, 2024 $0.0₉218
+0.02%
$22.02 million $0
Sep 7, 2024 $0.0₉196
+0.00%
$-- $0
Sep 6, 2024 $0.0₉196
-10.73%
$19.76 million $0
Sep 5, 2024 $0.0₉197
+0.00%
$19.9 million $1
Sep 4, 2024 $0.0₉197
+0.00%
$19.9 million $1
Sep 1, 2024 $0.0₉197
+0.00%
$19.9 million $0
Aug 31, 2024 $0.0₉197
-10.45%
$19.9 million $0
Aug 30, 2024 $0.0₉22
+11.68%
$22.22 million $3
Aug 28, 2024 $0.0₉206
-0.60%
$-- $0
Aug 27, 2024 $0.0₉207
+0.36%
$20.93 million $0
Aug 26, 2024 $0.0₉207
-31.17%
$20.86 million $1
Aug 19, 2024 $0.0₉307
+0.00%
$-- $0
Aug 18, 2024 $0.0₉307
+0.00%
$31.01 million $0
Aug 14, 2024 $0.0₉192
+0.00%
$19.4 million $0
Aug 13, 2024 $0.0₉192
+1.11%
$19.4 million $0
Aug 12, 2024 $0.0₉19
+0.00%
$19.19 million $1
Aug 11, 2024 $0.0₉192
+0.00%
$19.4 million $2
Aug 9, 2024 $0.0₉192
+0.00%
$-- $0.01
Aug 8, 2024 $0.0₉192
+0.00%
$19.4 million $0.01
Aug 7, 2024 $0.0₉192
+0.00%
$19.4 million $1
Aug 5, 2024 $0.0₉192
+0.00%
$19.4 million $0
Aug 4, 2024 $0.0₉192
+0.08%
$19.4 million $0
Aug 3, 2024 $0.0₉192
+0.50%
$19.39 million $0
Aug 2, 2024 $0.0₉191
-37.79%
$19.29 million $0
Aug 1, 2024 $0.0₉307
+61.59%
$31.01 million $1
Jul 31, 2024 $0.0₉19
+0.00%
$19.19 million $0
Jul 30, 2024 $0.0₉19
+0.00%
$19.19 million $0
Jul 26, 2024 $0.0₉307
+0.00%
$31.01 million $0
Jul 25, 2024 $0.0₉307
+0.00%
$31.01 million $1
Jul 24, 2024 $0.0₉305
+0.00%
$-- $0
Jul 23, 2024 $0.0₉305
-0.58%
$30.76 million $0
Jul 22, 2024 $0.0₉306
-0.23%
$30.94 million $0.01
Jul 21, 2024 $0.0₉307
-12.03%
$31.01 million $10
Jul 20, 2024 $0.0₉349
-15.97%
$35.25 million $4
Jul 19, 2024 $0.0₉415
+0.96%
$41.95 million $0
Jul 18, 2024 $0.0₉4
+0.00%
$-- $0
Jul 17, 2024 $0.0₉4
-3.42%
$40.4 million $0
Jul 16, 2024 $0.0₉349
+0.00%
$35.25 million $0
Jul 13, 2024 $0.0₉349
+0.00%
$-- $1
Jul 12, 2024 $0.0₉349
+0.00%
$35.25 million $0
Jul 10, 2024 $0.0₉415
+0.00%
$41.95 million $0
Jul 9, 2024 $0.0₉415
+0.00%
$41.95 million $0
Jul 8, 2024 $0.0₉415
+0.00%
$41.95 million $0