AquaGoat.Finance Historical Data

AQUAGOAT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 3, 2024 $ 0.0₉192
+0.50%
$ 19.39 million $ 0
Aug 2, 2024 $ 0.0₉191
-37.79%
$ 19.29 million $ 0
Aug 1, 2024 $ 0.0₉307
+61.59%
$ 31.01 million $ 1
Jul 31, 2024 $ 0.0₉19
+0.00%
$ 19.19 million $ 0
Jul 30, 2024 $ 0.0₉19
+0.00%
$ 19.19 million $ 0
Jul 26, 2024 $ 0.0₉307
+0.00%
$ 31.01 million $ 0
Jul 25, 2024 $ 0.0₉307
+0.00%
$ 31.01 million $ 1
Jul 24, 2024 $ 0.0₉305
+0.00%
$ -- $ 0
Jul 23, 2024 $ 0.0₉305
-0.58%
$ 30.76 million $ 0
Jul 22, 2024 $ 0.0₉306
-0.23%
$ 30.94 million $ 0.01
Jul 21, 2024 $ 0.0₉307
-12.03%
$ 31.01 million $ 10
Jul 20, 2024 $ 0.0₉349
-15.97%
$ 35.25 million $ 4
Jul 19, 2024 $ 0.0₉415
+0.96%
$ 41.95 million $ 0
Jul 18, 2024 $ 0.0₉4
+0.00%
$ -- $ 0
Jul 17, 2024 $ 0.0₉4
-3.42%
$ 40.4 million $ 0
Jul 16, 2024 $ 0.0₉349
+0.00%
$ 35.25 million $ 0
Jul 13, 2024 $ 0.0₉349
+0.00%
$ -- $ 1
Jul 12, 2024 $ 0.0₉349
+0.00%
$ 35.25 million $ 0
Jul 10, 2024 $ 0.0₉415
+0.00%
$ 41.95 million $ 0
Jul 9, 2024 $ 0.0₉415
+0.00%
$ 41.95 million $ 0
Jul 8, 2024 $ 0.0₉415
+0.00%
$ 41.95 million $ 0
Jul 7, 2024 $ 0.0₉415
+0.00%
$ 41.95 million $ 0
Jul 6, 2024 $ 0.0₉415
+0.00%
$ 41.95 million $ 0
Jul 5, 2024 $ 0.0₉415
+0.00%
$ -- $ 0
Jul 4, 2024 $ 0.0₉415
+0.00%
$ 41.95 million $ 0
Jul 3, 2024 $ 0.0₉415
+0.00%
$ 41.95 million $ 0
Jul 2, 2024 $ 0.0₉415
+0.00%
$ 41.95 million $ 0
Jun 30, 2024 $ 0.0₉417
+0.00%
$ 42.11 million $ 0
Jun 29, 2024 $ 0.0₉417
+0.00%
$ 42.11 million $ 0
Jun 28, 2024 $ 0.0₉417
+0.00%
$ 42.11 million $ 0
Jun 27, 2024 $ 0.0₉417
+0.00%
$ 42.11 million $ 0
Jun 26, 2024 $ 0.0₉417
+3.63%
$ 42.11 million $ 1
Jun 25, 2024 $ 0.0₉402
+0.00%
$ 40.63 million $ 0
Jun 24, 2024 $ 0.0₉417
+0.00%
$ -- $ 1
Jun 23, 2024 $ 0.0₉417
+4.22%
$ 42.11 million $ 1
Jun 22, 2024 $ 0.0₉4
+0.00%
$ 40.4 million $ 0
Jun 21, 2024 $ 0.0₉4
+0.00%
$ -- $ 0
Jun 20, 2024 $ 0.0₉4
+6.67%
$ 40.4 million $ 0
Jun 19, 2024 $ 0.0₉375
+0.00%
$ 37.87 million $ 1
Jun 17, 2024 $ 0.0₉411
+0.00%
$ 41.51 million $ 0.001
Jun 16, 2024 $ 0.0₉411
+0.00%
$ 41.51 million $ 0.001
Jun 15, 2024 $ 0.0₉411
-0.17%
$ 41.51 million $ 0
Jun 14, 2024 $ 0.0₉412
-1.24%
$ 41.58 million $ 1
Jun 13, 2024 $ 0.0₉417
-20.24%
$ 42.11 million $ 3
Jun 12, 2024 $ 0.0₉523
+0.97%
$ 52.79 million $ 3
Jun 11, 2024 $ 0.0₉52
+0.00%
$ -- $ 0
Jun 10, 2024 $ 0.0₉52
-0.51%
$ 52.52 million $ 0.1
Jun 8, 2024 $ 0.0₉523
+0.00%
$ -- $ 3
Jun 7, 2024 $ 0.0₉523
+0.00%
$ 52.79 million $ 3
Jun 6, 2024 $ 0.0₉412
+0.00%
$ -- $ 0