AquaGoat.Finance Historical Data

AQUAGOAT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 5, 2024 $ 0.0₉412
+0.00%
$ 41.58 million $ 0
Jun 4, 2024 $ 0.0₉519
+0.00%
$ -- $ 0.0001
Jun 3, 2024 $ 0.0₉519
+0.00%
$ 52.41 million $ 0.0001
Jun 2, 2024 $ 0.0₉517
+0.00%
$ 52.24 million $ 0
Jun 1, 2024 $ 0.0₉517
+0.00%
$ 52.24 million $ 0
May 31, 2024 $ 0.0₉52
+0.00%
$ 52.48 million $ 0.001
May 30, 2024 $ 0.0₉412
-21.23%
$ 41.58 million $ 1
May 29, 2024 $ 0.0₉523
+0.00%
$ 52.79 million $ 0
May 27, 2024 $ 0.0₉522
+0.00%
$ 52.68 million $ 0
May 26, 2024 $ 0.0₉522
-0.20%
$ 52.68 million $ 0
May 25, 2024 $ 0.0₉523
+0.00%
$ 52.79 million $ 4
May 23, 2024 $ 0.0₉411
+0.00%
$ -- $ 3
May 22, 2024 $ 0.0₉411
+0.00%
$ 41.51 million $ 3
May 21, 2024 $ 0.0₉411
+0.00%
$ -- $ 0
May 20, 2024 $ 0.0₉411
+0.00%
$ 41.51 million $ 0
May 19, 2024 $ 0.0₉52
+26.91%
$ 52.55 million $ 0.01
May 18, 2024 $ 0.0₉41
+0.00%
$ 41.41 million $ 0
May 17, 2024 $ 0.0₉522
+0.00%
$ 52.75 million $ 0
May 16, 2024 $ 0.0₉522
+0.04%
$ 52.75 million $ 0
May 15, 2024 $ 0.0₉523
+0.00%
$ 52.79 million $ 0
May 14, 2024 $ 0.0₉523
+27.79%
$ 52.79 million $ 6
May 13, 2024 $ 0.0₉409
+0.00%
$ 41.31 million $ 1
May 9, 2024 $ 0.0₉521
+0.00%
$ -- $ 0
May 8, 2024 $ 0.0₉521
-0.39%
$ 52.58 million $ 0
May 7, 2024 $ 0.0₉416
-22.45%
$ 42.02 million $ 4
May 6, 2024 $ 0.0₉536
-0.20%
$ 54.18 million $ 0
May 5, 2024 $ 0.0₉537
-5.46%
$ 54.29 million $ 0
May 4, 2024 $ 0.0₉569
+5.29%
$ 57.43 million $ 3
May 3, 2024 $ 0.0₉538
-0.35%
$ 54.35 million $ 0
May 2, 2024 $ 0.0₉54
+0.00%
$ 54.54 million $ 0
May 1, 2024 $ 0.0₉54
+0.00%
$ 54.54 million $ 0
Apr 30, 2024 $ 0.0₉54
-1.82%
$ 54.54 million $ 0
Apr 29, 2024 $ 0.0₉55
+37.50%
$ 55.55 million $ 0
Apr 28, 2024 $ 0.0₉569
+0.00%
$ 57.43 million $ 9
Apr 27, 2024 $ 0.0₉569
+35.38%
$ 57.43 million $ 5
Apr 26, 2024 $ 0.0₉575
+0.00%
$ 58.11 million $ 10
Apr 25, 2024 $ 0.0₉575
-0.51%
$ 58.11 million $ 15
Apr 24, 2024 $ 0.0₉578
+0.51%
$ 58.41 million $ 0
Apr 23, 2024 $ 0.0₉575
-0.95%
$ 58.11 million $ 0
Apr 22, 2024 $ 0.0₉581
+0.96%
$ 58.67 million $ 0
Apr 21, 2024 $ 0.0₉575
-0.01%
$ 58.11 million $ 0
Apr 20, 2024 $ 0.0₉575
+0.00%
$ 58.12 million $ 0
Apr 19, 2024 $ 0.0₉575
+0.00%
$ -- $ 0
Apr 18, 2024 $ 0.0₉575
-0.95%
$ 58.11 million $ 0
Apr 17, 2024 $ 0.0₉581
+1.32%
$ 58.67 million $ 1
Apr 16, 2024 $ 0.0₉573
+0.00%
$ 57.9 million $ 0.01
Apr 15, 2024 $ 0.0₉573
+0.00%
$ -- $ 0
Apr 14, 2024 $ 0.0₉573
+0.00%
$ 57.9 million $ 0
Apr 13, 2024 $ 0.0₉573
+0.39%
$ 57.9 million $ 3
Apr 12, 2024 $ 0.0₉571
+35.97%
$ 57.67 million $ 0.0₅1