AquaGoat.Finance Historical Data

AQUAGOAT Page 8
Download
Date Close Price change Market cap Trading volume
Nov 3, 1 PM $ 0.0₉4
+0.00%
$ 40.4 million $ 0.1
Nov 1, 6 PM $ 0.0₉4
+0.00%
$ 40.4 million $ 0
Nov 1, 5 PM $ 0.0₉4
+0.00%
$ 40.4 million $ 0
Nov 1, 4 PM $ 0.0₉4
+0.00%
$ 40.4 million $ 0
Nov 1, 3 PM $ 0.0₉4
+0.00%
$ 40.4 million $ 0
Nov 1, 2 PM $ 0.0₉4
+0.00%
$ 40.4 million $ 0
Nov 1, 1 PM $ 0.0₉4
+0.00%
$ 40.4 million $ 0
Nov 1, 12 PM $ 0.0₉4
+0.00%
$ 40.4 million $ 0
Nov 1, 11 AM $ 0.0₉4
+0.00%
$ 40.4 million $ 0
Nov 1, 10 AM $ 0.0₉4
+0.00%
$ 40.4 million $ 0
Nov 1, 9 AM $ 0.0₉4
+0.00%
$ 40.4 million $ 0
Nov 1, 8 AM $ 0.0₉4
+0.00%
$ 40.4 million $ 1
Nov 1, 7 AM $ 0.0₉4
+0.00%
$ 40.4 million $ 1
Nov 1, 6 AM $ 0.0₉4
+0.00%
$ 40.4 million $ 1
Nov 1, 5 AM $ 0.0₉4
+0.00%
$ 40.4 million $ 1
Nov 1, 4 AM $ 0.0₉4
+0.00%
$ 40.4 million $ 1
Nov 1, 3 AM $ 0.0₉4
+0.00%
$ 40.4 million $ 1
Nov 1, 2 AM $ 0.0₉4
+0.00%
$ 40.4 million $ 1
Nov 1, 1 AM $ 0.0₉4
+0.00%
$ 40.4 million $ 1
Nov 1, 12 AM $ 0.0₉4
+0.00%
$ 40.4 million $ 1
Oct 31, 6 PM $ 0.0₉987
+0.00%
$ 99.69 million $ 1
Oct 31, 5 PM $ 0.0₉987
+0.00%
$ 99.69 million $ 1
Oct 31, 4 PM $ 0.0₉987
+0.00%
$ 99.69 million $ 1
Oct 31, 3 PM $ 0.0₉987
+0.00%
$ 99.69 million $ 1
Oct 31, 2 PM $ 0.0₉987
+0.00%
$ 99.69 million $ 1
Oct 31, 1 PM $ 0.0₉987
+0.00%
$ 99.69 million $ 1
Oct 31, 12 PM $ 0.0₉987
+0.00%
$ 99.69 million $ 1
Oct 31, 11 AM $ 0.0₉987
+0.00%
$ 99.69 million $ 1
Oct 31, 10 AM $ 0.0₉987
+0.00%
$ 99.69 million $ 1
Oct 31, 9 AM $ 0.0₉987
+0.00%
$ 99.69 million $ 1
Oct 28, 7 AM $ 0.0₉313
+0.00%
$ 31.58 million $ 0.1
Oct 28, 6 AM $ 0.0₉313
+0.00%
$ 31.58 million $ 0.1
Oct 28, 5 AM $ 0.0₉313
+0.00%
$ 31.58 million $ 0.1
Oct 28, 4 AM $ 0.0₉313
+0.00%
$ 31.58 million $ 0.1
Oct 28, 3 AM $ 0.0₉313
+0.00%
$ 31.58 million $ 0.1
Oct 28, 2 AM $ 0.0₉313
+0.00%
$ 31.58 million $ 0.1
Oct 28, 1 AM $ 0.0₉313
+0.00%
$ 31.58 million $ 0.1
Oct 28, 12 AM $ 0.0₉313
+0.00%
$ 31.58 million $ 0.1
Oct 27, 11 PM $ 0.0₉313
+0.00%
$ 31.58 million $ 0.1
Oct 27, 10 PM $ 0.0₉313
+0.00%
$ 31.58 million $ 0.1
Oct 27, 9 PM $ 0.0₉313
+0.00%
$ 31.58 million $ 0.1
Oct 27, 8 PM $ 0.0₉313
+0.00%
$ 31.58 million $ 0.1
Oct 27, 7 PM $ 0.0₉313
+0.00%
$ 31.58 million $ 0.1
Oct 27, 6 PM $ 0.0₉313
+0.00%
$ 31.58 million $ 0.1
Oct 27, 5 PM $ 0.0₉313
+0.00%
$ 31.58 million $ 0.1
Oct 27, 4 PM $ 0.0₉313
+0.00%
$ 31.58 million $ 0.1
Oct 27, 3 PM $ 0.0₉313
+0.00%
$ 31.58 million $ 0.1
Oct 27, 2 PM $ 0.0₉313
+0.00%
$ 31.58 million $ 0.1
Oct 27, 1 PM $ 0.0₉313
+0.00%
$ 31.58 million $ 0.1
Oct 27, 12 PM $ 0.0₉313
+0.00%
$ 31.58 million $ 0.1