AquaGoat.Finance Historical Data

AQUAGOAT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 11, 2024 $ 0.0₉42
-26.62%
$ 42.42 million $ 2
Apr 10, 2024 $ 0.0₉572
+0.00%
$ 57.81 million $ 0
Apr 9, 2024 $ 0.0₉572
+0.00%
$ 57.81 million $ 0
Apr 8, 2024 $ 0.0₉572
+0.00%
$ 57.81 million $ 4
Apr 7, 2024 $ 0.0₉572
+0.00%
$ 57.81 million $ 2
Apr 6, 2024 $ 0.0₉572
+0.00%
$ 57.81 million $ 4
Apr 5, 2024 $ 0.0₉572
+0.00%
$ 57.81 million $ 0.01
Apr 4, 2024 $ 0.0₉572
-1.13%
$ 57.81 million $ 0
Apr 3, 2024 $ 0.0₉579
+0.00%
$ -- $ 0
Apr 2, 2024 $ 0.0₉579
-0.33%
$ 58.47 million $ 0.01
Apr 1, 2024 $ 0.0₉581
+0.00%
$ 58.67 million $ 1
Mar 31, 2024 $ 0.0₉581
+0.00%
$ 58.67 million $ 0
Mar 30, 2024 $ 0.0₉581
+0.00%
$ 58.67 million $ 0
Mar 29, 2024 $ 0.0₉581
+0.00%
$ 58.67 million $ 1
Mar 28, 2024 $ 0.0₉581
+0.00%
$ 58.67 million $ 0
Mar 27, 2024 $ 0.0₉581
+0.00%
$ -- $ 0.001
Mar 26, 2024 $ 0.0₉581
+0.00%
$ 58.67 million $ 3
Mar 25, 2024 $ 0.0₉581
+0.00%
$ 58.67 million $ 1
Mar 24, 2024 $ 0.0₉581
-0.39%
$ 58.67 million $ 4
Mar 23, 2024 $ 0.0₉583
-1.23%
$ 58.9 million $ 0
Mar 22, 2024 $ 0.0₉59
+1.40%
$ 59.63 million $ 1
Mar 21, 2024 $ 0.0₉582
+0.00%
$ 58.81 million $ 0
Mar 20, 2024 $ 0.0₉582
-1.06%
$ 58.81 million $ 1
Mar 19, 2024 $ 0.0₉588
-0.03%
$ 59.44 million $ 3
Mar 18, 2024 $ 0.0₉589
-0.14%
$ 59.45 million $ 1
Mar 17, 2024 $ 0.0₉589
+1.37%
$ 59.54 million $ 0
Mar 16, 2024 $ 0.0₉582
-0.11%
$ 58.73 million $ 0
Mar 15, 2024 $ 0.0₉582
-1.05%
$ 58.8 million $ 1
Mar 14, 2024 $ 0.0₉588
-2.39%
$ 59.42 million $ 4
Mar 13, 2024 $ 0.0₉603
+0.14%
$ 60.88 million $ 19
Mar 12, 2024 $ 0.0₉602
-14.04%
$ 60.79 million $ 3
Mar 11, 2024 $ 0.0₉7
+0.00%
$ 70.72 million $ 12
Mar 10, 2024 $ 0.0₉7
+15.16%
$ 70.72 million $ 5
Mar 9, 2024 $ 0.0₉608
+5.00%
$ 61.41 million $ 1
Mar 8, 2024 $ 0.0₉579
-4.76%
$ 58.49 million $ 2
Mar 7, 2024 $ 0.0₉608
+7.12%
$ 61.41 million $ 5
Mar 6, 2024 $ 0.0₉568
+0.32%
$ 57.33 million $ 0
Mar 5, 2024 $ 0.0₉566
+0.08%
$ 57.14 million $ 3
Mar 4, 2024 $ 0.0₉565
+52.79%
$ 57.1 million $ 3
Mar 3, 2024 $ 0.0₉566
-2.37%
$ 57.19 million $ 1
Mar 2, 2024 $ 0.0₉58
-1.23%
$ 58.58 million $ 1
Mar 1, 2024 $ 0.0₉587
-0.47%
$ 59.31 million $ 0
Feb 29, 2024 $ 0.0₉59
-1.67%
$ 59.59 million $ 1
Feb 28, 2024 $ 0.0₉6
+0.27%
$ 60.6 million $ 0
Feb 27, 2024 $ 0.0₉598
-0.27%
$ 60.43 million $ 1
Feb 26, 2024 $ 0.0₉6
-1.32%
$ 60.6 million $ 0
Feb 25, 2024 $ 0.0₉608
+13.47%
$ 61.41 million $ 41
Feb 24, 2024 $ 0.0₉743
+0.25%
$ 75.01 million $ 1
Feb 23, 2024 $ 0.0₉741
-3.49%
$ 74.82 million $ 9
Feb 22, 2024 $ 0.0₉768
+0.00%
$ 77.53 million $ 1