AquaGoat.Finance Historical Data

AQUAGOAT Page 9
Download
Date Close Price change Market cap Trading volume
Oct 27, 11 AM $ 0.0₉313
+0.00%
$ 31.58 million $ 0.1
Oct 27, 10 AM $ 0.0₉313
+0.00%
$ 31.58 million $ 0.1
Oct 27, 9 AM $ 0.0₉313
+0.00%
$ 31.58 million $ 0.1
Oct 27, 8 AM $ 0.0₉313
+0.00%
$ 31.58 million $ 0.1
Oct 27, 7 AM $ 0.0₉313
+0.00%
$ 31.58 million $ 0.1
Oct 17, 4 PM $ 0.0₉4
+0.00%
$ 40.4 million $ 1
Oct 17, 3 PM $ 0.0₉4
+0.00%
$ 40.4 million $ 1
Oct 17, 2 PM $ 0.0₉4
+0.00%
$ 40.4 million $ 1
Oct 17, 1 PM $ 0.0₉4
+0.00%
$ 40.4 million $ 1
Oct 17, 12 PM $ 0.0₉4
+0.00%
$ 40.4 million $ 1
Oct 17, 11 AM $ 0.0₉4
+0.00%
$ 40.4 million $ 1
Oct 17, 10 AM $ 0.0₉4
+0.00%
$ 40.4 million $ 1
Oct 17, 9 AM $ 0.0₉4
+0.00%
$ 40.4 million $ 1
Oct 17, 8 AM $ 0.0₉4
+0.00%
$ 40.4 million $ 1
Oct 17, 7 AM $ 0.0₉4
+0.00%
$ 40.4 million $ 1
Oct 17, 6 AM $ 0.0₉4
+0.00%
$ 40.4 million $ 1
Oct 17, 5 AM $ 0.0₉4
+0.00%
$ 40.4 million $ 1
Oct 17, 4 AM $ 0.0₉4
+0.00%
$ 40.4 million $ 1
Oct 17, 3 AM $ 0.0₉4
+0.00%
$ 40.4 million $ 1
Oct 17, 2 AM $ 0.0₉4
+0.00%
$ 40.4 million $ 1
Oct 17, 1 AM $ 0.0₉4
+0.00%
$ 40.4 million $ 1
Oct 17, 12 AM $ 0.0₉4
+0.00%
$ 40.4 million $ 1
Oct 16, 11 PM $ 0.0₉4
+0.00%
$ 40.4 million $ 1
Oct 16, 10 PM $ 0.0₉4
+0.00%
$ 40.4 million $ 1
Oct 16, 9 PM $ 0.0₉4
+0.00%
$ 40.4 million $ 1
Oct 16, 8 PM $ 0.0₉4
+0.00%
$ 40.4 million $ 1
Oct 16, 7 PM $ 0.0₉4
+0.00%
$ 40.4 million $ 1
Oct 16, 6 PM $ 0.0₉4
+0.00%
$ 40.4 million $ 1
Oct 16, 5 PM $ 0.0₉4
+0.00%
$ 40.4 million $ 1
Oct 16, 4 PM $ 0.0₉4
+0.00%
$ 40.4 million $ 1
Oct 12, 10 AM $ 0.0₁₀257
-3.35%
$ 2.6 million $ 16
Oct 12, 9 AM $ 0.0₁₀274
+0.00%
$ 2.77 million $ 16
Oct 9, 6 PM $ 0.0₉4
+0.00%
$ 40.4 million $ 1
Oct 9, 5 PM $ 0.0₉4
+0.00%
$ 40.4 million $ 1
Oct 9, 4 PM $ 0.0₉4
+0.00%
$ 40.4 million $ 1
Oct 9, 3 PM $ 0.0₉4
+0.00%
$ 40.4 million $ 1
Oct 9, 2 PM $ 0.0₉4
+0.00%
$ 40.4 million $ 1
Oct 9, 1 PM $ 0.0₉4
+0.00%
$ 40.4 million $ 1
Oct 9, 12 PM $ 0.0₉4
+0.00%
$ 40.4 million $ 1
Oct 9, 11 AM $ 0.0₉4
+0.00%
$ 40.4 million $ 1
Oct 9, 10 AM $ 0.0₉4
+0.00%
$ 40.4 million $ 1
Oct 9, 9 AM $ 0.0₉4
+0.00%
$ 40.4 million $ 1
Oct 9, 8 AM $ 0.0₉4
+0.00%
$ 40.4 million $ 1
Oct 9, 7 AM $ 0.0₉4
+0.00%
$ 40.4 million $ 1
Oct 9, 6 AM $ 0.0₉4
+0.00%
$ 40.4 million $ 13
Oct 9, 5 AM $ 0.0₉4
+0.00%
$ 40.4 million $ 13
Oct 9, 4 AM $ 0.0₉4
+0.00%
$ 40.4 million $ 13
Oct 9, 3 AM $ 0.0₉4
+0.00%
$ 40.4 million $ 13
Oct 9, 2 AM $ 0.0₉4
+0.00%
$ 40.4 million $ 13
Oct 9, 1 AM $ 0.0₉4
+0.00%
$ 40.4 million $ 13