AquaGoat.Finance Historical Data

AQUAGOAT
Download
Date Close Price change Market cap Trading volume
Aug 16, 2026 $0
--%
$-- $0
Aug 13, 2026 $0.0₉192
-1.11%
$-- $20
Aug 10, 2026 $0.0₉191
-0.12%
$-- $3
Aug 9, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
--%
$-- $0.0₁₅1
Aug 2, 2026 $0
--%
$-- $0
Aug 1, 2026 $0
--%
$-- $0
Jul 27, 2026 $0.0₁₀314
-55.71%
$-- $0.1
Jul 26, 2026 $0.0₁₀859
+0.00%
$8.67 million $2
Jul 25, 2026 $0.0₉174
+0.00%
$17.55 million $3
Jul 21, 2026 $0
--%
$-- $0
Jul 15, 2026 $0.0₉181
+0.00%
$-- $0
Jul 14, 2026 $0.0₉18
+0.00%
$18.23 million $0.01
Jul 11, 2026 $0.0₉183
+0.19%
$18.53 million $1
Jul 9, 2026 $0.0₉181
+0.00%
$18.28 million $0.01
Jul 2, 2026 $0.0₁₂152
-11.37%
$-- $0
Jul 1, 2026 $0.0₉453
+0.00%
$45.74 million $0.01
Jun 29, 2026 $0
--%
$-- $0
Jun 28, 2026 $0
-100.00%
$-- $0
Jun 27, 2026 $0.0₉453
--%
$45.75 million $4
Jun 21, 2026 $0.0₉188
+0.00%
$19 million $11
Jun 9, 2026 $0.0₉1
+0.00%
$-- $0
Jun 8, 2026 $0.0₉1
-47.80%
$10.1 million $0
Jun 2, 2026 $0.0₉1
+0.00%
$-- $1
Jun 1, 2026 $0.0₉1
+0.00%
$10.1 million $1
May 15, 2026 $0.0₉218
+0.00%
$-- $1
May 11, 2026 $0.0₉171
+0.00%
$-- $0
May 10, 2026 $0.0₉171
+0.00%
$17.27 million $0
Apr 15, 2026 $0.0₉197
+0.00%
$-- $1
Apr 12, 2026 $0.0₉19
+0.00%
$-- $2
Apr 4, 2026 $0.0₉191
+0.00%
$19.25 million $9
Apr 1, 2026 $0.0₉198
+0.00%
$-- $2
Mar 22, 2026 $0.0₉204
+19.44%
$-- $0
Mar 21, 2026 $0.0₉171
-73.69%
$17.27 million $0
Mar 20, 2026 $0.0₉65
+0.00%
$65.65 million $0
Mar 15, 2026 $0.0₉216
-0.35%
$21.84 million $10
Mar 13, 2026 $0.0₉17
+0.00%
$17.17 million $0
Mar 12, 2026 $0.0₉7
+614.14%
$70.7 million $0
Mar 11, 2026 $0.0₁₀98
+0.00%
$9.9 million $0
Mar 7, 2026 $0.0₉201
+0.00%
$20.29 million $4
Mar 4, 2026 $0.0₉214
+0.18%
$21.62 million $0
Mar 1, 2026 $0.0₉17
-0.14%
$-- $5
Feb 28, 2026 $0.0₉17
-14.86%
$17.2 million $11
Feb 15, 2026 $0.0₉267
+0.00%
$-- $0
Feb 14, 2026 $0.0₉267
+0.00%
$26.97 million $0.1
Feb 13, 2026 $0.0₉267
+0.00%
$26.97 million $0
Jan 16, 2026 $0.0₉303
+0.00%
$30.62 million $30
Jan 15, 2026 $0.0₉302
+0.00%
$30.49 million $0.1
Jan 14, 2026 $0.0₉307
+1.53%
$-- $2
Download