AquaGoat.Finance Historical Data

AQUAGOAT
Download
Date Close Price change Market cap Trading volume
Aug 16, 9 PM $0
--%
$-- $0
Aug 13, 1 PM $0.0₉192
+0.00%
$19.4 million $20
Aug 13, 8 AM $0.0₉194
+0.00%
$19.62 million $1
Aug 10, 4 PM $0.0₉191
+0.00%
$19.33 million $3
Aug 10, 12 PM $0.0₉192
+0.00%
$19.35 million $3
Aug 9, 9 PM $0
--%
$-- $0
Aug 5, 3 PM $0
--%
$-- $0
Aug 3, 5 PM $0
--%
$-- $0.0₁₅1
Aug 3, 11 AM $0
--%
$-- $0
Aug 2, 1 PM $0
--%
$-- $0
Aug 1, 6 PM $0
--%
$-- $0
Jul 27, 4 PM $0.0₁₀314
-0.53%
$3.17 million $0.1
Jul 27, 3 PM $0.0₁₀307
+0.00%
$3.1 million $0
Jul 27, 12 AM $0.0₁₀709
+0.00%
$7.16 million $0
Jul 26, 8 PM $0.0₁₀859
+0.00%
$8.67 million $2
Jul 25, 8 PM $0.0₉174
+0.00%
$17.55 million $3
Jul 21, 9 PM $0
--%
$-- $0
Jul 21, 6 PM $0
--%
$-- $0
Jul 15, 3 AM $0.0₉181
+0.00%
$18.23 million $0
Jul 14, 6 PM $0.0₉18
+0.00%
$18.23 million $0.01
Jul 11, 7 PM $0.0₉183
+0.00%
$18.53 million $1
Jul 11, 10 AM $0.0₉183
+0.00%
$18.49 million $0.1
Jul 9, 10 PM $0.0₉181
+0.00%
$18.28 million $0.01
Jul 2, 12 PM $0.0₁₂152
+0.00%
$15,303 $0
Jul 2, 6 AM $0.0₁₂171
+0.00%
$17,266 $0
Jul 2, 12 AM $0.0₁₂171
+0.00%
$17,266 $0
Jul 1, 6 PM $0.0₉453
+0.00%
$45.74 million $0.01
Jul 1, 5 PM $0.0₉453
+0.00%
$45.74 million $0.01
Jul 1, 4 PM $0.0₉453
+0.00%
$45.74 million $0.01
Jul 1, 3 PM $0.0₉453
+0.00%
$45.74 million $0.01
Jul 1, 2 PM $0.0₉453
+0.00%
$45.74 million $0.01
Jul 1, 1 PM $0.0₉453
+0.00%
$45.74 million $0.01
Jul 1, 12 PM $0.0₉453
+0.00%
$45.74 million $0.01
Jul 1, 11 AM $0.0₉453
+0.00%
$45.74 million $0.01
Jul 1, 10 AM $0.0₉453
+0.00%
$45.74 million $0.01
Jul 1, 9 AM $0.0₉453
+0.00%
$45.74 million $0.01
Jun 29, 5 AM $0
--%
$-- $0
Jun 29, 4 AM $0
--%
$-- $0
Jun 29, 3 AM $0
--%
$-- $0
Jun 29, 2 AM $0
--%
$-- $0
Jun 29, 1 AM $0
--%
$-- $0
Jun 29, 12 AM $0
--%
$-- $0
Jun 28, 11 PM $0
--%
$-- $0
Jun 28, 10 PM $0
--%
$-- $0
Jun 28, 9 PM $0
--%
$-- $0
Jun 28, 8 PM $0
--%
$-- $0
Jun 28, 7 PM $0
--%
$-- $0
Jun 28, 6 PM $0
--%
$-- $0
Jun 28, 5 PM $0
--%
$-- $0
Jun 28, 4 PM $0
--%
$-- $0
Download