Coinranking
Robinhood Historical Data
HOOD
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 17, 2023 | $0.0000688 | -0.86% | ||
| Oct 16, 2023 | $0.0000694 | +2.31% | ||
| Oct 3, 2023 | $0.00131 | +0.09% | ||
| Oct 2, 2023 | $0.00131 | -3.54% | ||
| Sep 23, 2023 | $0.00134 | -0.05% | ||
| Sep 22, 2023 | $0.00134 | +0.02% | ||
| Sep 13, 2023 | $0.00185 | +1.00% | ||
| Sep 12, 2023 | $0.00184 | -24.44% | ||
| Sep 10, 2023 | $0.0027 | +0.07% | ||
| Sep 9, 2023 | $0.0027 | -4.68% | ||
| Sep 8, 2023 | $0.00283 | -18.05% | ||
| Sep 7, 2023 | $0.00408 | -0.26% | ||
| Sep 6, 2023 | $0.00409 | +0.24% | ||
| Sep 5, 2023 | $0.00474 | +0.43% | ||
| Sep 4, 2023 | $0.00471 | -12.38% | ||
| Sep 3, 2023 | $0.00538 | -10.69% | ||
| Sep 2, 2023 | $0.00602 | -17.78% | ||
| Sep 1, 2023 | $0.00733 | -22.44% | ||
| Aug 31, 2023 | $0.00945 | +22.06% | ||
| Aug 30, 2023 | $0.00774 | +24.46% | ||
| Aug 29, 2023 | $0.00622 | -12.77% | ||
| Aug 28, 2023 | $0.00713 | +1.02% | ||
| Aug 27, 2023 | $0.00705 | -2.67% | ||
| Aug 26, 2023 | $0.00725 | +0.48% | ||
| Aug 25, 2023 | $0.00721 | -5.60% | ||
| Aug 24, 2023 | $0.00764 | -5.71% | ||
| Aug 23, 2023 | $0.0081 | +12.42% | ||
| Aug 22, 2023 | $0.00735 | -35.34% | ||
| Aug 21, 2023 | $0.0114 | -27.41% | ||
| Aug 20, 2023 | $0.0156 | +140.75% | ||
| Aug 19, 2023 | $0.0065 | +1.88% | ||
| Aug 18, 2023 | $0.00638 | -21.05% | ||
| Aug 17, 2023 | $0.00808 | -17.40% | ||
| Aug 16, 2023 | $0.00979 | +32.79% | ||
| Aug 15, 2023 | $0.00737 | -14.59% | ||
Previous