Robinhood Historical Data

HOOD
Download
Date Close Price change Market cap Trading volume
Oct 16 $ 0.0000688
+1.42%
$ -- $ 8,838
Oct 2 $ 0.00131
-3.45%
$ -- $ 4,623
Sep 18 $ 0.00134
-0.05%
$ -- $ 5,087
Sep 11 $ 0.00185
-23.71%
$ -- $ 21,203
Sep 4 $ 0.0027
-49.83%
$ -- $ 52,158
Aug 28 $ 0.00538
-23.76%
$ 537,856 $ 304,877
Aug 21 $ 0.00725
-53.69%
$ 705,473 $ 101,643
Aug 14 $ 0.0065
-24.75%
$ 1.56 million $ 122,472
Download