Robinhood Historical Data

HOOD
Download
Date Close Price change Market cap Trading volume
Oct 17, 2023 $ 0.0000688
-0.86%
$ -- $ 4,400
Oct 16, 2023 $ 0.0000694
+2.31%
$ 6,944 $ 4,438
Oct 3, 2023 $ 0.00131
+0.09%
$ -- $ 2,313
Oct 2, 2023 $ 0.00131
-3.54%
$ 130,990 $ 2,310
Sep 23, 2023 $ 0.00134
-0.05%
$ -- $ 2,543
Sep 22, 2023 $ 0.00134
+0.02%
$ 133,916 $ 2,544
Sep 13, 2023 $ 0.00185
+1.00%
$ 185,455 $ 6,405
Sep 12, 2023 $ 0.00184
-24.44%
$ 183,682 $ 14,798
Sep 10, 2023 $ 0.0027
+0.07%
$ -- $ 2,888
Sep 9, 2023 $ 0.0027
-4.68%
$ 269,948 $ 2,886
Sep 8, 2023 $ 0.00283
-18.05%
$ 283,267 $ 18,317
Sep 7, 2023 $ 0.00408
-0.26%
$ -- $ 8,305
Sep 6, 2023 $ 0.00409
+0.24%
$ 409,181 $ 8,329
Sep 5, 2023 $ 0.00474
+0.43%
$ 473,671 $ 2,562
Sep 4, 2023 $ 0.00471
-12.38%
$ 471,422 $ 11,760
Sep 3, 2023 $ 0.00538
-10.69%
$ 537,856 $ 10,101
Sep 2, 2023 $ 0.00602
-17.78%
$ 602,468 $ 15,778
Sep 1, 2023 $ 0.00733
-22.44%
$ 732,995 $ 44,081
Aug 31, 2023 $ 0.00945
+22.06%
$ 944,983 $ 169,730
Aug 30, 2023 $ 0.00774
+24.46%
$ 774,098 $ 27,258
Aug 29, 2023 $ 0.00622
-12.77%
$ 621,663 $ 31,624
Aug 28, 2023 $ 0.00713
+1.02%
$ 712,634 $ 6,306
Aug 27, 2023 $ 0.00705
-2.67%
$ 705,473 $ 3,008
Aug 26, 2023 $ 0.00725
+0.48%
$ 724,644 $ 3,017
Aug 25, 2023 $ 0.00721
-5.60%
$ 721,048 $ 4,635
Aug 24, 2023 $ 0.00764
-5.71%
$ 763,572 $ 11,452
Aug 23, 2023 $ 0.0081
+12.42%
$ 809,636 $ 6,725
Aug 22, 2023 $ 0.00735
-35.34%
$ 734,527 $ 43,508
Aug 21, 2023 $ 0.0114
-27.41%
$ 1.14 million $ 32,307
Aug 20, 2023 $ 0.0156
+140.75%
$ 1.56 million $ 146,565
Aug 19, 2023 $ 0.0065
+1.88%
$ 649,647 $ 8,634
Aug 18, 2023 $ 0.00638
-21.05%
$ 637,667 $ 18,807
Aug 17, 2023 $ 0.00808
-17.40%
$ 808,429 $ 23,371
Aug 16, 2023 $ 0.00979
+32.79%
$ 978,979 $ 37,466
Aug 15, 2023 $ 0.00737
-14.59%
$ 737,278 $ 34,194
Download