Erebus Historical Data

EREBUS
Download
Date Close Price change Market cap Trading volume
1:01 PM $ 154.1
+0.00%
$ -- $ 2.98 million
1:00 PM $ 154.09
+4.70%
$ -- $ 2.98 million
12:58 PM $ 147.51
+0.00%
$ -- $ 2.98 million
12:55 PM $ 148.36
+0.00%
$ -- $ 2.98 million
12:52 PM $ 148.35
+0.00%
$ -- $ 2.98 million
12:39 PM $ 148.94
+0.00%
$ -- $ 2.98 million
12:35 PM $ 148.53
+0.00%
$ -- $ 2.98 million
12:31 PM $ 148.49
+0.00%
$ -- $ 2.97 million
12:30 PM $ 148.26
+0.00%
$ -- $ 2.97 million
12:29 PM $ 147.88
+0.00%
$ -- $ 2.97 million
12:13 PM $ 147.94
+0.00%
$ -- $ 2.97 million
12:04 PM $ 149.06
+0.00%
$ -- $ 2.97 million
12:01 PM $ 147.79
+0.00%
$ -- $ 2.97 million
11:56 AM $ 148.47
+0.00%
$ -- $ 2.97 million
11:54 AM $ 147.06
+0.00%
$ -- $ 2.97 million
11:53 AM $ 146.35
-0.08%
$ -- $ 2.97 million
11:52 AM $ 145.07
+0.00%
$ -- $ 2.97 million
11:45 AM $ 145.39
+0.00%
$ -- $ 2.97 million
11:43 AM $ 145.6
+0.00%
$ -- $ 2.97 million
11:42 AM $ 145.6
+0.00%
$ -- $ 2.97 million
11:37 AM $ 145.01
+0.00%
$ -- $ 2.97 million
11:35 AM $ 144.76
+0.00%
$ -- $ 2.97 million
11:34 AM $ 145.06
+0.00%
$ -- $ 2.97 million
11:30 AM $ 145.22
-0.35%
$ -- $ 2.97 million
11:29 AM $ 145.76
+0.00%
$ -- $ 2.97 million
11:26 AM $ 145.76
+0.00%
$ -- $ 2.97 million
11:17 AM $ 151.76
+0.00%
$ -- $ 2.97 million
11:12 AM $ 151.69
+0.00%
$ -- $ 2.98 million
11:08 AM $ 151.83
+0.00%
$ -- $ 2.97 million
11:03 AM $ 152.03
+0.00%
$ -- $ 2.98 million
10:59 AM $ 153.08
+0.00%
$ -- $ 2.97 million
10:58 AM $ 154.39
+0.00%
$ -- $ 2.97 million
10:41 AM $ 154.5
+0.00%
$ -- $ 2.97 million
10:27 AM $ 154.55
+0.00%
$ -- $ 2.98 million
10:26 AM $ 155.6
+0.00%
$ -- $ 2.97 million
10:25 AM $ 156.99
+0.00%
$ -- $ 2.97 million
10:22 AM $ 157.95
+0.00%
$ -- $ 2.98 million
10:17 AM $ 158.4
+0.00%
$ -- $ 2.97 million
10:16 AM $ 161.47
+0.00%
$ -- $ 2.97 million
10:13 AM $ 161.56
+0.00%
$ -- $ 2.97 million
10:10 AM $ 162.4
+0.00%
$ -- $ 2.97 million
10:08 AM $ 164.5
+0.00%
$ -- $ 2.97 million
10:02 AM $ 165.49
+0.00%
$ -- $ 2.97 million
9:56 AM $ 167.95
+0.00%
$ -- $ 2.96 million
9:53 AM $ 168.7
+0.00%
$ -- $ 2.96 million
9:51 AM $ 168.79
+0.00%
$ -- $ 2.96 million
9:43 AM $ 169.71
+0.00%
$ -- $ 2.96 million
9:31 AM $ 171.6
-2.20%
$ -- $ 2.97 million
9:30 AM $ 178.21
+0.00%
$ -- $ 2.97 million
9:20 AM $ 178.54
+0.00%
$ -- $ 2.97 million
Download