Erebus Historical Data

EREBUS Page 2
Date Close Price change Market cap Trading volume
9:53 AM $ 168.7
+0.00%
$ -- $ 2.96 million
9:51 AM $ 168.79
+0.00%
$ -- $ 2.96 million
9:43 AM $ 169.71
+0.00%
$ -- $ 2.96 million
9:31 AM $ 171.6
-2.20%
$ -- $ 2.97 million
9:30 AM $ 178.21
+0.00%
$ -- $ 2.97 million
9:20 AM $ 178.54
+0.00%
$ -- $ 2.97 million
9:10 AM $ 178.48
+0.00%
$ -- $ 2.97 million
9:08 AM $ 178.33
+0.00%
$ -- $ 2.97 million
8:52 AM $ 178.27
+0.00%
$ -- $ 2.97 million
8:49 AM $ 180.01
+0.00%
$ -- $ 2.97 million
8:46 AM $ 180.01
-0.05%
$ -- $ 2.97 million
8:43 AM $ 175.39
+0.00%
$ -- $ 2.98 million
8:41 AM $ 173.88
+0.00%
$ -- $ 2.98 million
8:40 AM $ 173.37
+0.00%
$ -- $ 2.98 million
8:38 AM $ 169.52
+0.00%
$ -- $ 2.97 million
8:37 AM $ 175.64
+2.95%
$ -- $ 2.97 million
8:36 AM $ 163.61
+0.00%
$ -- $ 2.97 million
8:27 AM $ 163.71
+0.00%
$ -- $ 2.96 million
8:24 AM $ 163.98
+0.00%
$ -- $ 2.96 million
8:12 AM $ 163.82
+0.00%
$ -- $ 2.97 million
8:08 AM $ 162.66
-0.24%
$ -- $ 2.96 million
8:06 AM $ 163.45
+0.00%
$ -- $ 2.96 million
8:03 AM $ 164.52
+0.00%
$ -- $ 2.96 million
8:02 AM $ 164.79
+0.00%
$ -- $ 2.96 million
7:59 AM $ 168.72
+0.00%
$ -- $ 2.96 million
7:58 AM $ 172.9
+0.00%
$ -- $ 2.96 million
7:54 AM $ 174.86
-2.68%
$ -- $ 2.96 million
7:53 AM $ 184.53
+0.00%
$ -- $ 2.96 million
7:45 AM $ 184.27
+0.00%
$ -- $ 2.96 million
7:39 AM $ 184
+0.00%
$ -- $ 2.96 million
7:36 AM $ 183.47
+0.07%
$ -- $ 2.96 million
7:34 AM $ 181.68
+0.00%
$ -- $ 2.96 million
7:33 AM $ 181.21
+0.00%
$ -- $ 2.96 million
7:32 AM $ 177.25
+0.00%
$ -- $ 2.96 million
7:31 AM $ 176.91
+0.00%
$ -- $ 2.96 million
7:23 AM $ 177.36
+0.63%
$ -- $ 2.95 million
7:19 AM $ 176.17
+0.00%
$ -- $ 2.95 million
7:18 AM $ 180.29
+0.00%
$ -- $ 2.95 million
7:14 AM $ 180.4
+0.00%
$ -- $ 2.95 million
7:10 AM $ 180.41
+0.00%
$ -- $ 2.95 million
7:09 AM $ 180.4
+0.00%
$ -- $ 2.95 million
7:06 AM $ 180.55
+2.22%
$ -- $ 2.95 million
7:04 AM $ 172.73
+2.25%
$ -- $ 2.95 million
7:03 AM $ 168.56
+0.00%
$ -- $ 2.95 million
7:01 AM $ 168.22
+0.93%
$ -- $ 2.95 million
7:00 AM $ 165.51
+0.46%
$ -- $ 2.95 million
6:59 AM $ 164.22
+0.07%
$ -- $ 2.95 million
6:58 AM $ 162.22
+4.98%
$ -- $ 2.95 million
6:57 AM $ 154.05
+0.26%
$ -- $ 2.95 million
6:56 AM $ 152.19
+0.00%
$ -- $ 2.95 million