Erebus Historical Data
EREBUS
Page 3
| Date | | | ||
|---|---|---|---|---|
| 7:23 AM | $ 177.36 | +0.63% | ||
| 7:19 AM | $ 176.17 | +0.00% | ||
| 7:18 AM | $ 180.29 | +0.00% | ||
| 7:14 AM | $ 180.4 | +0.00% | ||
| 7:10 AM | $ 180.41 | +0.00% | ||
| 7:09 AM | $ 180.4 | +0.00% | ||
| 7:06 AM | $ 180.55 | +2.22% | ||
| 7:04 AM | $ 172.73 | +2.25% | ||
| 7:03 AM | $ 168.56 | +0.00% | ||
| 7:01 AM | $ 168.22 | +0.93% | ||
| 7:00 AM | $ 165.51 | +0.46% | ||
| 6:59 AM | $ 164.22 | +0.07% | ||
| 6:58 AM | $ 162.22 | +4.98% | ||
| 6:57 AM | $ 154.05 | +0.26% | ||
| 6:56 AM | $ 152.19 | +0.00% | ||
| 6:55 AM | $ 149.69 | +0.00% | ||
| 6:54 AM | $ 149.78 | +1.47% | ||
| 6:53 AM | $ 147.35 | +0.00% | ||
| 6:52 AM | $ 147.48 | +0.00% | ||
| 6:50 AM | $ 147.43 | -0.23% | ||
| 6:49 AM | $ 148.84 | +0.00% | ||
| 6:48 AM | $ 149.69 | +0.00% | ||
| 6:47 AM | $ 149.45 | +0.00% | ||
| 6:44 AM | $ 149.6 | +0.00% | ||
| 6:43 AM | $ 149.32 | -0.09% | ||
| 6:42 AM | $ 148.01 | +0.00% | ||
| 6:40 AM | $ 147.75 | +0.00% | ||
| 6:39 AM | $ 147.69 | +0.00% | ||
| 6:35 AM | $ 147.67 | -0.19% | ||
| 6:34 AM | $ 148.12 | +0.00% | ||
| 6:30 AM | $ 148.14 | -0.04% | ||
| 6:28 AM | $ 147.94 | +0.00% | ||
| 6:24 AM | $ 146.63 | +0.00% | ||
| 6:23 AM | $ 145.19 | +0.00% | ||
| 6:22 AM | $ 145.18 | -0.04% | ||
| 6:21 AM | $ 146.3 | +0.00% | ||
| 6:16 AM | $ 152.14 | +0.00% | ||
| 6:15 AM | $ 152.18 | +0.00% | ||
| 6:13 AM | $ 152.26 | +0.00% | ||
| 6:10 AM | $ 153.59 | +0.00% | ||
| 6:03 AM | $ 153.96 | +0.00% | ||
| 5:58 AM | $ 154 | -0.39% | ||
| 5:57 AM | $ 155.41 | +0.00% | ||
| 5:49 AM | $ 155.02 | +0.00% | ||
| 5:47 AM | $ 154.86 | -1.35% | ||
| 5:38 AM | $ 156.99 | +0.00% | ||
| 5:37 AM | $ 157.03 | +0.05% | ||
| 5:36 AM | $ 157.03 | +0.00% | ||
| 5:35 AM | $ 155.6 | +0.00% | ||
| 5:34 AM | $ 155.63 | +0.00% | ||