Erebus Historical Data

EREBUS Page 3
Date Close Price change Market cap Trading volume
7:23 AM $ 177.36
+0.63%
$ -- $ 2.95 million
7:19 AM $ 176.17
+0.00%
$ -- $ 2.95 million
7:18 AM $ 180.29
+0.00%
$ -- $ 2.95 million
7:14 AM $ 180.4
+0.00%
$ -- $ 2.95 million
7:10 AM $ 180.41
+0.00%
$ -- $ 2.95 million
7:09 AM $ 180.4
+0.00%
$ -- $ 2.95 million
7:06 AM $ 180.55
+2.22%
$ -- $ 2.95 million
7:04 AM $ 172.73
+2.25%
$ -- $ 2.95 million
7:03 AM $ 168.56
+0.00%
$ -- $ 2.95 million
7:01 AM $ 168.22
+0.93%
$ -- $ 2.95 million
7:00 AM $ 165.51
+0.46%
$ -- $ 2.95 million
6:59 AM $ 164.22
+0.07%
$ -- $ 2.95 million
6:58 AM $ 162.22
+4.98%
$ -- $ 2.95 million
6:57 AM $ 154.05
+0.26%
$ -- $ 2.95 million
6:56 AM $ 152.19
+0.00%
$ -- $ 2.95 million
6:55 AM $ 149.69
+0.00%
$ -- $ 2.95 million
6:54 AM $ 149.78
+1.47%
$ -- $ 2.95 million
6:53 AM $ 147.35
+0.00%
$ -- $ 2.95 million
6:52 AM $ 147.48
+0.00%
$ -- $ 2.95 million
6:50 AM $ 147.43
-0.23%
$ -- $ 2.95 million
6:49 AM $ 148.84
+0.00%
$ -- $ 2.95 million
6:48 AM $ 149.69
+0.00%
$ -- $ 2.95 million
6:47 AM $ 149.45
+0.00%
$ -- $ 2.95 million
6:44 AM $ 149.6
+0.00%
$ -- $ 2.95 million
6:43 AM $ 149.32
-0.09%
$ -- $ 2.95 million
6:42 AM $ 148.01
+0.00%
$ -- $ 2.95 million
6:40 AM $ 147.75
+0.00%
$ -- $ 2.94 million
6:39 AM $ 147.69
+0.00%
$ -- $ 2.94 million
6:35 AM $ 147.67
-0.19%
$ -- $ 2.94 million
6:34 AM $ 148.12
+0.00%
$ -- $ 2.94 million
6:30 AM $ 148.14
-0.04%
$ -- $ 2.95 million
6:28 AM $ 147.94
+0.00%
$ -- $ 2.95 million
6:24 AM $ 146.63
+0.00%
$ -- $ 2.95 million
6:23 AM $ 145.19
+0.00%
$ -- $ 2.95 million
6:22 AM $ 145.18
-0.04%
$ -- $ 2.95 million
6:21 AM $ 146.3
+0.00%
$ -- $ 2.95 million
6:16 AM $ 152.14
+0.00%
$ -- $ 2.95 million
6:15 AM $ 152.18
+0.00%
$ -- $ 2.95 million
6:13 AM $ 152.26
+0.00%
$ -- $ 2.95 million
6:10 AM $ 153.59
+0.00%
$ -- $ 2.94 million
6:03 AM $ 153.96
+0.00%
$ -- $ 2.94 million
5:58 AM $ 154
-0.39%
$ -- $ 2.94 million
5:57 AM $ 155.41
+0.00%
$ -- $ 2.94 million
5:49 AM $ 155.02
+0.00%
$ -- $ 2.94 million
5:47 AM $ 154.86
-1.35%
$ -- $ 2.94 million
5:38 AM $ 156.99
+0.00%
$ -- $ 2.93 million
5:37 AM $ 157.03
+0.05%
$ -- $ 2.93 million
5:36 AM $ 157.03
+0.00%
$ -- $ 2.93 million
5:35 AM $ 155.6
+0.00%
$ -- $ 2.93 million
5:34 AM $ 155.63
+0.00%
$ -- $ 2.93 million