Erebus Historical Data

EREBUS Page 4
Date Close Price change Market cap Trading volume
5:58 AM $ 154
-0.39%
$ -- $ 2.94 million
5:57 AM $ 155.41
+0.00%
$ -- $ 2.94 million
5:49 AM $ 155.02
+0.00%
$ -- $ 2.94 million
5:47 AM $ 154.86
-1.35%
$ -- $ 2.94 million
5:38 AM $ 156.99
+0.00%
$ -- $ 2.93 million
5:37 AM $ 157.03
+0.05%
$ -- $ 2.93 million
5:36 AM $ 157.03
+0.00%
$ -- $ 2.93 million
5:35 AM $ 155.6
+0.00%
$ -- $ 2.93 million
5:34 AM $ 155.63
+0.00%
$ -- $ 2.93 million
5:33 AM $ 154.83
-0.02%
$ -- $ 2.93 million
5:32 AM $ 155.49
+0.00%
$ -- $ 2.93 million
5:31 AM $ 155.49
+0.00%
$ -- $ 2.93 million
5:28 AM $ 156.2
+0.00%
$ -- $ 2.93 million
5:27 AM $ 156.57
+0.00%
$ -- $ 2.93 million
5:26 AM $ 156.59
-0.17%
$ -- $ 2.93 million
5:25 AM $ 156.95
+0.00%
$ -- $ 2.93 million
5:24 AM $ 157.21
+0.00%
$ -- $ 2.93 million
5:23 AM $ 157.26
-0.11%
$ -- $ 2.93 million
5:22 AM $ 157.33
+0.00%
$ -- $ 2.93 million
5:21 AM $ 158.9
+0.00%
$ -- $ 2.92 million
5:20 AM $ 158.91
-0.69%
$ -- $ 2.92 million
5:19 AM $ 160.87
-2.39%
$ -- $ 2.92 million
5:18 AM $ 164.83
+0.00%
$ -- $ 2.92 million
5:17 AM $ 164.43
-0.29%
$ -- $ 2.92 million
5:16 AM $ 164.91
-0.01%
$ -- $ 2.92 million
5:15 AM $ 164.92
-0.04%
$ -- $ 2.92 million
5:14 AM $ 165.04
-0.44%
$ -- $ 2.92 million
5:13 AM $ 166.33
+0.00%
$ -- $ 2.92 million
5:12 AM $ 166.92
+0.00%
$ -- $ 2.92 million
5:10 AM $ 166.92
+0.00%
$ -- $ 2.92 million
5:09 AM $ 166.98
+0.02%
$ -- $ 2.92 million
5:06 AM $ 166.78
-0.61%
$ -- $ 2.92 million
5:04 AM $ 168.42
-1.28%
$ -- $ 2.92 million
5:02 AM $ 170.61
-0.98%
$ -- $ 2.92 million
5:01 AM $ 172.93
+0.00%
$ -- $ 2.92 million
5:00 AM $ 175.31
+0.00%
$ -- $ 2.92 million
4:59 AM $ 175.84
+0.00%
$ -- $ 2.92 million
4:57 AM $ 179.01
-1.19%
$ -- $ 2.91 million
4:55 AM $ 181.2
-0.36%
$ -- $ 2.91 million
4:54 AM $ 181.86
+0.00%
$ -- $ 2.91 million
4:53 AM $ 181.76
+0.00%
$ -- $ 2.91 million
4:50 AM $ 181.83
+0.00%
$ -- $ 2.91 million
4:49 AM $ 181.72
+0.00%
$ -- $ 2.91 million
4:48 AM $ 181.73
+0.00%
$ -- $ 2.91 million
4:47 AM $ 182.6
-0.12%
$ -- $ 2.91 million
4:46 AM $ 183.17
-2.51%
$ -- $ 2.91 million
4:44 AM $ 188.65
-0.36%
$ -- $ 2.91 million
4:43 AM $ 189.43
+0.00%
$ -- $ 2.91 million
4:42 AM $ 188.45
-5.11%
$ -- $ 2.91 million
4:39 AM $ 198.71
-1.34%
$ -- $ 2.9 million