Erebus Historical Data

EREBUS Page 5
Download
Date Close Price change Market cap Trading volume
4:50 AM $ 181.83
+0.00%
$ -- $ 2.91 million
4:49 AM $ 181.72
+0.00%
$ -- $ 2.91 million
4:48 AM $ 181.73
+0.00%
$ -- $ 2.91 million
4:47 AM $ 182.6
-0.12%
$ -- $ 2.91 million
4:46 AM $ 183.17
-2.51%
$ -- $ 2.91 million
4:44 AM $ 188.65
-0.36%
$ -- $ 2.91 million
4:43 AM $ 189.43
+0.00%
$ -- $ 2.91 million
4:42 AM $ 188.45
-5.11%
$ -- $ 2.91 million
4:39 AM $ 198.71
-1.34%
$ -- $ 2.9 million
4:37 AM $ 201.54
+0.00%
$ -- $ 2.9 million
4:34 AM $ 201.47
+0.00%
$ -- $ 2.9 million
4:32 AM $ 201.81
+0.00%
$ -- $ 2.9 million
4:30 AM $ 201.97
+0.00%
$ -- $ 2.9 million
4:29 AM $ 202.12
+0.00%
$ -- $ 2.9 million
4:28 AM $ 203.06
+0.00%
$ -- $ 2.9 million
4:27 AM $ 203.61
-0.02%
$ -- $ 2.9 million
4:23 AM $ 203.81
+0.00%
$ -- $ 2.9 million
4:21 AM $ 203.96
+0.00%
$ -- $ 2.9 million
4:20 AM $ 203.88
+0.00%
$ -- $ 2.9 million
4:19 AM $ 202.69
+0.00%
$ -- $ 2.9 million
4:18 AM $ 201.85
+0.00%
$ -- $ 2.9 million
4:17 AM $ 201
-0.49%
$ -- $ 2.9 million
4:14 AM $ 207.83
-0.01%
$ -- $ 2.9 million
4:13 AM $ 209.29
+0.00%
$ -- $ 2.89 million
4:12 AM $ 209.92
+0.06%
$ -- $ 2.89 million
4:09 AM $ 205.46
+0.00%
$ -- $ 2.89 million
4:07 AM $ 204.91
+0.00%
$ -- $ 2.89 million
4:06 AM $ 204.89
+0.00%
$ -- $ 2.89 million
4:05 AM $ 205.33
+0.00%
$ -- $ 2.89 million
4:04 AM $ 205.46
+0.00%
$ -- $ 2.89 million
4:00 AM $ 206.18
+0.00%
$ -- $ 2.88 million
3:47 AM $ 206.67
+0.00%
$ -- $ 2.89 million
3:46 AM $ 206.65
+0.00%
$ -- $ 2.89 million
3:45 AM $ 207.95
+0.00%
$ -- $ 2.89 million
3:42 AM $ 207.43
+0.00%
$ -- $ 2.89 million
3:41 AM $ 208.03
+0.00%
$ -- $ 2.89 million
3:38 AM $ 207.76
+0.00%
$ -- $ 2.89 million
3:37 AM $ 207.79
+0.00%
$ -- $ 2.9 million
3:36 AM $ 208.48
+0.00%
$ -- $ 2.9 million
3:30 AM $ 210.81
+0.00%
$ -- $ 2.89 million
3:22 AM $ 211.22
+0.00%
$ -- $ 2.88 million
3:20 AM $ 210.66
+0.00%
$ -- $ 2.89 million
3:18 AM $ 202.24
+0.00%
$ -- $ 2.89 million
3:17 AM $ 202.1
+0.00%
$ -- $ 2.89 million
3:16 AM $ 202.46
-0.41%
$ -- $ 2.89 million
3:14 AM $ 202.96
+0.00%
$ -- $ 2.89 million
3:10 AM $ 202.83
-0.06%
$ -- $ 2.89 million
3:09 AM $ 205.44
+0.00%
$ -- $ 2.89 million
3:03 AM $ 233.89
+0.00%
$ -- $ 2.89 million
3:00 AM $ 233.91
+0.00%
$ -- $ 2.88 million