Erebus Historical Data

EREBUS Page 6
Download
Date Close Price change Market cap Trading volume
3:16 AM $ 202.46
-0.41%
$ -- $ 2.89 million
3:14 AM $ 202.96
+0.00%
$ -- $ 2.89 million
3:10 AM $ 202.83
-0.06%
$ -- $ 2.89 million
3:09 AM $ 205.44
+0.00%
$ -- $ 2.89 million
3:03 AM $ 233.89
+0.00%
$ -- $ 2.89 million
3:00 AM $ 233.91
+0.00%
$ -- $ 2.88 million
2:54 AM $ 234.62
+0.00%
$ -- $ 2.88 million
2:52 AM $ 234.33
+0.00%
$ -- $ 2.89 million
2:48 AM $ 234.71
+0.00%
$ -- $ 2.89 million
2:41 AM $ 234.94
+0.00%
$ -- $ 2.9 million
2:39 AM $ 235.14
+0.00%
$ -- $ 2.9 million
2:35 AM $ 236.14
+0.00%
$ -- $ 2.9 million
2:30 AM $ 236.14
+0.00%
$ -- $ 2.9 million
2:29 AM $ 233.87
-0.37%
$ -- $ 2.9 million
2:28 AM $ 234.87
+0.19%
$ -- $ 2.9 million
2:26 AM $ 235.59
+0.00%
$ -- $ 2.9 million
2:25 AM $ 240.27
-0.71%
$ -- $ 2.89 million
2:16 AM $ 244.15
+0.00%
$ -- $ 2.89 million
2:15 AM $ 245.22
+0.00%
$ -- $ 2.89 million
2:12 AM $ 245.15
+0.00%
$ -- $ 2.9 million
2:10 AM $ 243.01
+0.42%
$ -- $ 2.89 million
2:09 AM $ 242.12
+0.00%
$ -- $ 2.89 million
2:07 AM $ 242.29
+0.00%
$ -- $ 2.89 million
2:06 AM $ 238.25
+0.00%
$ -- $ 2.89 million
1:29 AM $ 246.7
+0.00%
$ -- $ 2.87 million
1:28 AM $ 248.84
+0.00%
$ -- $ 2.87 million
1:27 AM $ 248.78
+0.00%
$ -- $ 2.87 million
1:24 AM $ 249.9
+0.00%
$ -- $ 2.87 million
1:23 AM $ 249.87
-0.01%
$ -- $ 2.87 million
1:21 AM $ 247.98
+0.27%
$ -- $ 2.87 million
1:20 AM $ 247.94
+0.00%
$ -- $ 2.87 million
1:16 AM $ 248
-0.50%
$ -- $ 2.87 million
1:15 AM $ 249.3
-0.11%
$ -- $ 2.87 million
1:13 AM $ 247.67
+0.00%
$ -- $ 2.88 million
1:12 AM $ 247.43
+0.00%
$ -- $ 2.88 million
1:10 AM $ 246.34
+0.00%
$ -- $ 2.87 million
1:08 AM $ 246.03
+0.00%
$ -- $ 2.87 million
1:07 AM $ 248.44
+0.00%
$ -- $ 2.87 million
Download