PumpTrumpToot Historical Data

PTT
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 PM $ 0.0₅547
+0.00%
$ 5,469 $ 1,324
Jan 3, 8 PM $ 0.0₅547
-0.02%
$ 5,467 $ 1,375
Jan 3, 7 PM $ 0.0₅547
+0.05%
$ 5,472 $ 4,537
Jan 3, 6 PM $ 0.0₅547
+0.04%
$ 5,472 $ 5,272
Jan 3, 11 AM $ 0.0₅508
+0.00%
$ 5,081 $ 8,951
Jan 3, 4 AM $ 0.0₅527
+0.00%
$ 5,267 $ 6,772
Jan 3, 3 AM $ 0.0₅527
-4.74%
$ 5,268 $ 7,109
Jan 3, 2 AM $ 0.0₅553
+0.00%
$ 5,529 $ 8,660
Jan 2, 8 PM $ 0.0₅697
+0.00%
$ 6,970 $ 11,169
Jan 2, 1 PM $ 0.0₅503
+0.00%
$ 5,026 $ 5,497
Jan 2, 12 PM $ 0.0₅503
+0.00%
$ 5,026 $ 5,497
Jan 2, 11 AM $ 0.0₅503
+0.00%
$ 5,026 $ 5,497
Jan 2, 10 AM $ 0.0₅503
-0.01%
$ 5,025 $ 5,497
Jan 2, 9 AM $ 0.0₅503
-0.01%
$ 5,026 $ 5,498
Jan 2, 8 AM $ 0.0₅503
+0.00%
$ 5,026 $ 5,497
Jan 2, 7 AM $ 0.0₅503
+0.00%
$ 5,027 $ 5,499
Jan 2, 6 AM $ 0.0₅503
+0.01%
$ 5,026 $ 5,496
Jan 2, 5 AM $ 0.0₅503
-0.03%
$ 5,025 $ 5,498
Jan 2, 4 AM $ 0.0₅524
+0.00%
$ 5,238 $ 5,729
Jan 2, 3 AM $ 0.0₅527
+0.04%
$ 5,270 $ 5,664
Jan 2, 2 AM $ 0.0₅517
+0.00%
$ 5,170 $ 5,188
Dec 29, 10 PM $ 0.0₅398
-0.01%
$ 3,981 $ 3,430
Dec 29, 9 PM $ 0.0₅398
+0.00%
$ 3,982 $ 3,817
Dec 29, 8 PM $ 0.0₅398
+0.01%
$ 3,983 $ 3,848
Dec 29, 7 PM $ 0.0₅398
+0.04%
$ 3,983 $ 4,091
Dec 29, 6 PM $ 0.0₅414
+0.02%
$ 4,136 $ 4,498
Dec 29, 5 PM $ 0.0₅405
-0.03%
$ 4,048 $ 4,434
Dec 29, 4 PM $ 0.0₅405
-0.03%
$ 4,049 $ 4,184
Dec 29, 3 PM $ 0.0₅407
+0.03%
$ 4,074 $ 4,330
Dec 29, 11 AM $ 0.0₅421
+0.00%
$ 4,207 $ 4,615
Dec 29, 10 AM $ 0.0₅424
-0.13%
$ 4,243 $ 4,621
Dec 29, 9 AM $ 0.0₅425
+0.00%
$ 4,248 $ 5,345
Dec 29, 3 AM $ 0.0₅465
+0.00%
$ 4,652 $ 6,751
Dec 29, 2 AM $ 0.0₅465
+0.00%
$ 4,652 $ 7,230
Dec 28, 10 PM $ 0.0₅482
+0.00%
$ -- $ 6,569
Dec 28, 3 PM $ 0.0₅516
+0.00%
$ -- $ 8,635
Dec 28, 1 PM $ 0.0₅53
+0.00%
$ -- $ 10,335
Dec 28, 12 PM $ 0.0₅53
-0.11%
$ -- $ 11,318
Dec 28, 11 AM $ 0.0₅549
-0.07%
$ -- $ 12,569
Dec 28, 10 AM $ 0.0₅549
+0.07%
$ -- $ 12,977
Dec 28, 9 AM $ 0.0₅548
-0.05%
$ -- $ 13,098
Dec 28, 7 AM $ 0.0₅532
+0.00%
$ -- $ 13,515
Dec 28, 6 AM $ 0.0₅532
+0.00%
$ -- $ 20,736
Dec 27, 11 PM $ 0.0₅766
+0.00%
$ -- $ 23,074
Dec 27, 5 PM $ 0.0000102
+0.00%
$ -- $ 131,285
Dec 27, 4 PM $ 0.0000101
-0.02%
$ -- $ 131,218
Dec 27, 3 PM $ 0.0₅959
+0.00%
$ -- $ 118,653
Dec 27, 1 PM $ 0.0₅924
+0.00%
$ -- $ 113,653
Dec 27, 8 AM $ 0.0₅906
+0.55%
$ -- $ 107,193
Download