Justice For Orelha Historical Data

Orelha
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 AM $ 0.0₅26
-2.88%
$ 2,599 $ 979
Apr 17, 4 AM $ 0.0₅271
+0.00%
$ 2,709 $ 953
Apr 16, 12 PM $ 0.0₅372
+0.00%
$ 3,715 $ 2,971
Apr 16, 11 AM $ 0.0₅295
+0.00%
$ 2,946 $ 2,841
Apr 16, 10 AM $ 0.0₅322
+11.48%
$ 3,221 $ 2,337
Apr 16, 3 AM $ 0.0₅396
-0.51%
$ 3,960 $ 2,501
Apr 15, 7 PM $ 0.0₅271
+12.62%
$ 2,707 $ 1,255
Apr 15, 6 PM $ 0.0₅247
-21.27%
$ 2,473 $ 1,077
Apr 15, 5 PM $ 0.0₅344
+1.50%
$ 3,439 $ 1,350
Apr 15, 4 PM $ 0.0₅338
+5.04%
$ 3,380 $ 1,307
Apr 15, 12 PM $ 0.0₅376
+0.00%
$ 3,757 $ 929
Apr 15, 4 AM $ 0.0₅242
+0.00%
$ 2,418 $ 332
Apr 15, 3 AM $ 0.0₅247
+0.00%
$ 2,465 $ 262
Apr 14, 6 PM $ 0.0₅274
+4.60%
$ 2,739 $ 11
Apr 13, 5 AM $ 0.0₅261
-2.38%
$ 2,607 $ 1,213
Apr 13, 4 AM $ 0.0₅238
+0.00%
$ 2,382 $ 559
Apr 12, 1 PM $ 0.0₅245
+0.00%
$ 2,446 $ 1,934
Apr 12, 10 AM $ 0.0₅275
+0.00%
$ 2,750 $ 2,646
Apr 12, 9 AM $ 0.0₅25
+0.00%
$ 2,498 $ 2,695
Apr 11, 8 PM $ 0.0₅219
-24.85%
$ 2,192 $ 2,090
Apr 11, 7 PM $ 0.0₅27
+0.00%
$ 2,697 $ 2,287
Apr 11, 2 PM $ 0.0₅32
+0.00%
$ 3,203 $ 1,038
Apr 11, 1 PM $ 0.0₅295
+0.00%
$ 2,946 $ 970
Apr 11, 12 PM $ 0.0₅306
+11.46%
$ 3,060 $ 883
Apr 11, 11 AM $ 0.0₅327
+0.00%
$ 3,270 $ 203
Mar 6, 9 AM $ 0.0₅25
+0.00%
$ -- $ 10
Mar 5, 3 PM $ 0.0₅256
+0.00%
$ -- $ 7
Download