Zcash coin Historical Data

ZEC
Download
Date Close Price change Market cap Trading volume
Nov 19, 1 PM $ 0.0000105
-0.16%
$ -- $ 0
Nov 19, 12 PM $ 0.0000105
-0.04%
$ -- $ 0
Nov 19, 11 AM $ 0.0000105
-0.08%
$ -- $ 0
Nov 19, 10 AM $ 0.0000106
+0.32%
$ -- $ 0
Nov 19, 9 AM $ 0.0000105
-0.66%
$ -- $ 0
Nov 19, 8 AM $ 0.0000106
-0.27%
$ -- $ 0
Nov 19, 7 AM $ 0.0000105
+0.40%
$ -- $ 0
Nov 19, 6 AM $ 0.0000105
+0.50%
$ -- $ 0
Nov 19, 5 AM $ 0.0000105
-0.28%
$ -- $ 0
Nov 19, 4 AM $ 0.0000106
+0.21%
$ -- $ 0
Nov 19, 3 AM $ 0.0000107
+0.31%
$ -- $ 0
Nov 19, 2 AM $ 0.0000107
+0.74%
$ -- $ 0
Nov 19, 1 AM $ 0.0000106
-0.33%
$ -- $ 0
Nov 19, 12 AM $ 0.0000106
-0.73%
$ -- $ 0
Nov 18, 11 PM $ 0.0000107
-0.22%
$ -- $ 0
Nov 18, 10 PM $ 0.0000106
+0.59%
$ -- $ 0
Nov 18, 9 PM $ 0.0000107
-0.20%
$ -- $ 0
Nov 18, 8 PM $ 0.0000107
+0.19%
$ -- $ 0
Nov 18, 1 PM $ 0.0₅817
+0.00%
$ -- $ 0.0001
Nov 18, 12 PM $ 0.0₅817
+0.00%
$ -- $ 0.1
Nov 18, 11 AM $ 0.0₅817
-0.48%
$ -- $ 0.1
Nov 18, 10 AM $ 0.0₅818
+0.63%
$ -- $ 0.1
Nov 18, 9 AM $ 0.0₅812
-0.64%
$ -- $ 0
Nov 18, 8 AM $ 0.0₅816
+0.05%
$ -- $ 0
Nov 18, 7 AM $ 0.0₅809
+0.70%
$ -- $ 1
Nov 18, 6 AM $ 0.0₅807
+0.13%
$ -- $ 1
Nov 18, 5 AM $ 0.0₅805
+1.57%
$ -- $ 1
Nov 18, 4 AM $ 0.0₅793
-0.49%
$ -- $ 81
Nov 18, 3 AM $ 0.0₅798
+0.00%
$ -- $ 79.37 million
Download