SENATE Historical Data

SENATE Page 2
Download
Date Close Price change Market cap Trading volume
Oct 4, 9 AM $ 0.0054
+0.11%
$ 743,038 $ 2,948
Oct 4, 8 AM $ 0.0054
-0.15%
$ 742,048 $ 2,949
Oct 4, 7 AM $ 0.00541
+0.18%
$ 744,426 $ 2,995
Oct 4, 6 AM $ 0.00541
+0.23%
$ 744,037 $ 2,980
Oct 4, 5 AM $ 0.00539
-0.17%
$ 741,620 $ 2,970
Oct 4, 4 AM $ 0.00538
+0.05%
$ 740,316 $ 2,977
Oct 4, 3 AM $ 0.00538
-0.12%
$ 739,467 $ 2,971
Oct 4, 2 AM $ 0.00537
+0.12%
$ 738,994 $ 3,477
Oct 4, 1 AM $ 0.00538
-0.31%
$ 740,071 $ 3,465
Oct 4, 12 AM $ 0.0054
-0.37%
$ 742,078 $ 3,873
Oct 3, 11 PM $ 0.00542
-0.12%
$ 746,113 $ 4,933
Oct 3, 10 PM $ 0.00543
+0.17%
$ 747,037 $ 4,948
Oct 3, 9 PM $ 0.00543
-0.11%
$ 746,476 $ 4,939
Oct 3, 8 PM $ 0.00543
+0.11%
$ 746,758 $ 4,949
Oct 3, 7 PM $ 0.00543
-0.23%
$ 746,896 $ 4,700
Oct 3, 6 PM $ 0.00545
+6.35%
$ 749,006 $ 4,217
Oct 3, 5 PM $ 0.00512
+0.66%
$ 704,306 $ 4,185
Oct 3, 4 PM $ 0.00513
+1.37%
$ 705,600 $ 3,652
Oct 3, 3 PM $ 0.00504
+0.29%
$ 692,907 $ 3,755
Oct 3, 2 PM $ 0.0049
-3.24%
$ 674,385 $ 2,597
Oct 3, 1 PM $ 0.00508
+0.07%
$ 698,653 $ 2,591
Oct 3, 12 PM $ 0.00508
+0.06%
$ 698,595 $ 2,762
Oct 3, 11 AM $ 0.00507
-0.32%
$ 697,124 $ 2,762
Oct 3, 10 AM $ 0.00508
-3.23%
$ 698,239 $ 2,767
Oct 3, 9 AM $ 0.00524
-1.83%
$ 721,135 $ 2,465
Oct 3, 8 AM $ 0.00533
-0.12%
$ 733,573 $ 2,275
Oct 3, 7 AM $ 0.00534
-0.60%
$ 734,768 $ 2,236
Oct 3, 6 AM $ 0.00539
+0.11%
$ 741,635 $ 2,240
Oct 3, 5 AM $ 0.00539
-0.20%
$ 741,122 $ 2,245
Oct 3, 4 AM $ 0.00541
-0.53%
$ 743,784 $ 2,435
Oct 3, 3 AM $ 0.00545
+0.63%
$ 749,086 $ 2,434
Oct 3, 2 AM $ 0.00542
+6.01%
$ 744,766 $ 2,427
Oct 3, 1 AM $ 0.00511
+0.11%
$ 703,218 $ 1,904
Oct 3, 12 AM $ 0.00511
+0.62%
$ 702,536 $ 1,518
Oct 2, 11 PM $ 0.00506
+0.24%
$ 696,532 $ 1,522
Oct 2, 10 PM $ 0.00506
+1.32%
$ 695,825 $ 710
Oct 2, 9 PM $ 0.00499
-0.19%
$ 686,786 $ 713
Oct 2, 8 PM $ 0.00499
-0.48%
$ 686,349 $ 714
Oct 2, 7 PM $ 0.00502
+0.24%
$ 690,404 $ 767
Oct 2, 6 PM $ 0.00501
+0.41%
$ 689,498 $ 2,198
Oct 2, 5 PM $ 0.00499
+0.27%
$ 685,914 $ 2,585
Oct 2, 4 PM $ 0.00496
+0.21%
$ 682,247 $ 2,740
Oct 2, 3 PM $ 0.00495
+2.63%
$ 680,842 $ 2,728
Oct 2, 2 PM $ 0.00485
-0.30%
$ 666,939 $ 2,584
Oct 2, 1 PM $ 0.00484
+0.03%
$ 665,788 $ 2,605
Oct 2, 12 PM $ 0.00479
+0.53%
$ 658,999 $ 2,482
Oct 2, 11 AM $ 0.00476
-0.60%
$ 655,271 $ 2,478
Oct 2, 10 AM $ 0.0048
-0.06%
$ 659,582 $ 2,577
Oct 2, 9 AM $ 0.0048
-0.01%
$ 659,710 $ 2,580
Oct 2, 8 AM $ 0.0048
+0.23%
$ 659,796 $ 2,579