SENATE Historical Data

SENATE Page 3
Download
Date Close Price change Market cap Trading volume
Oct 2, 7 AM $ 0.0048
-0.24%
$ 659,834 $ 2,619
Oct 2, 6 AM $ 0.00482
+0.57%
$ 663,138 $ 2,631
Oct 2, 5 AM $ 0.0048
+0.38%
$ 659,869 $ 2,623
Oct 2, 4 AM $ 0.00477
+1.91%
$ 656,729 $ 2,615
Oct 2, 3 AM $ 0.0047
+0.05%
$ 645,958 $ 2,446
Oct 2, 2 AM $ 0.00469
-0.02%
$ 645,223 $ 2,450
Oct 2, 1 AM $ 0.00469
+1.11%
$ 645,336 $ 2,449
Oct 2, 12 AM $ 0.00465
+0.15%
$ 639,687 $ 2,422
Oct 1, 11 PM $ 0.00464
+0.44%
$ 637,638 $ 2,424
Oct 1, 10 PM $ 0.00461
+0.16%
$ 634,364 $ 2,409
Oct 1, 9 PM $ 0.00461
-3.13%
$ 634,319 $ 2,425
Oct 1, 8 PM $ 0.00476
-0.20%
$ 654,968 $ 2,213
Oct 1, 7 PM $ 0.00476
+0.96%
$ 654,788 $ 2,218
Oct 1, 6 PM $ 0.00472
-1.11%
$ 648,560 $ 2,157
Oct 1, 5 PM $ 0.00479
+7.18%
$ 658,611 $ 779
Oct 1, 4 PM $ 0.00447
+0.07%
$ 615,073 $ 223
Oct 1, 3 PM $ 0.00448
+0.37%
$ 615,864 $ 223
Oct 1, 2 PM $ 0.00447
+0.98%
$ 615,151 $ 218
Oct 1, 1 PM $ 0.00444
+0.19%
$ 610,761 $ 216
Oct 1, 12 PM $ 0.00444
+0.11%
$ 611,262 $ 216
Oct 1, 11 AM $ 0.00444
+0.31%
$ 610,725 $ 217
Oct 1, 10 AM $ 0.00441
-0.39%
$ 605,855 $ 66
Oct 1, 9 AM $ 0.00442
+0.19%
$ 607,419 $ 66
Oct 1, 8 AM $ 0.00432
+1.52%
$ 594,641 $ 74
Oct 1, 7 AM $ 0.00425
-0.26%
$ 585,044 $ 72
Oct 1, 6 AM $ 0.00428
-0.21%
$ 588,437 $ 28
Oct 1, 5 AM $ 0.00429
+0.15%
$ 590,084 $ 29
Oct 1, 4 AM $ 0.00429
+0.30%
$ 589,569 $ 29
Oct 1, 3 AM $ 0.00427
-0.54%
$ 587,788 $ 28
Oct 1, 2 AM $ 0.0043
-0.11%
$ 591,805 $ 29
Oct 1, 1 AM $ 0.00429
+0.28%
$ 589,661 $ 29
Oct 1, 12 AM $ 0.00428
-0.14%
$ 588,076 $ 28
Download