Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Prophet Historical Data

PROPHET
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 6, 2024 $0.0000209
+0.63%
$-- $0
Dec 5, 2024 $0.0000205
-2.83%
$21 $0
Dec 2, 2024 $0.000013
-0.56%
$-- $0
Dec 1, 2024 $0.0000131
-100.00%
$13 $1
Nov 30, 2024 $5.84
+289.01%
$5.83 million $440
Nov 29, 2024 $1.5
-94.81%
$1.5 million $176
Nov 28, 2024 $94,752.39
+129.86B%
$94.78 billion $1,164
Nov 27, 2024 $0.0000735
-99.27%
$73 $138
Nov 26, 2024 $0.0101
-99.95%
$-- $5
Nov 25, 2024 $17.73
-3.31%
$17.73 million $77,485
Nov 24, 2024 $15.17
+1.83%
$15.17 million $62,571
Nov 23, 2024 $17.18
-18.49%
$17.18 million $384,639
Nov 22, 2024 $21.09
-9.62%
$21.09 million $146,365
Nov 21, 2024 $23.3
+16.69%
$23.3 million $83,482
Nov 20, 2024 $19.9
-9.20%
$19.91 million $96,591
Nov 19, 2024 $21.96
-4.91%
$21.96 million $104,816
Nov 18, 2024 $24.46
+7.77%
$24.46 million $59,878
Nov 17, 2024 $22.65
+13.49%
$22.65 million $103,589
Nov 16, 2024 $19.78
+18.70%
$19.78 million $167,764
Nov 15, 2024 $16.75
+12.32%
$16.75 million $41,780
Nov 14, 2024 $14.9
-3.52%
$14.9 million $37,236
Nov 13, 2024 $15.47
+0.18%
$15.47 million $69,179
Nov 12, 2024 $14.82
+1.29%
$14.82 million $105,327
Nov 11, 2024 $14.61
+17.86%
$14.61 million $72,830
Nov 10, 2024 $12.4
+1.36%
$12.4 million $6,529
Nov 9, 2024 $12.28
+8.51%
$12.28 million $2,383
Nov 8, 2024 $11.44
-2.71%
$11.44 million $30,744
Nov 7, 2024 $11.47
+9.84%
$11.47 million $3,205
Nov 6, 2024 $10.44
+13.62%
$10.44 million $5,511
Nov 5, 2024 $9.18
-1.41%
$9.18 million $9,200
Nov 4, 2024 $8.18
-0.11%
$-- $48,112
Nov 3, 2024 $8.2
-6.70%
$8.2 million $48,198
Nov 2, 2024 $8.78
-6.23%
$8.78 million $7,823
Nov 1, 2024 $9.37
+15.67%
$9.37 million $45,801
Oct 31, 2024 $8.05
-1.25%
$8.05 million $22,334
Oct 30, 2024 $8.15
-12.26%
$8.15 million $34,086
Oct 29, 2024 $9.37
+0.74%
$9.37 million $34,220
Oct 28, 2024 $9.3
-3.84%
$9.3 million $20,202
Oct 27, 2024 $9.67
-3.40%
$9.67 million $23,319
Oct 26, 2024 $10.01
+0.16%
$10.01 million $10,911
Oct 25, 2024 $9.92
-11.01%
$9.92 million $13,466
Oct 24, 2024 $11.15
+3.98%
$11.15 million $14,389
Oct 23, 2024 $10.73
-2.58%
$10.73 million $332
Oct 22, 2024 $11.01
-0.94%
$11.01 million $7,050
Oct 21, 2024 $11.02
+3.15%
$11.02 million $50,740
Oct 20, 2024 $10.68
+2.99%
$10.68 million $1,065
Oct 19, 2024 $10.37
-0.57%
$10.37 million $1,829
Oct 18, 2024 $10.43
+4.93%
$10.43 million $11,356
Oct 17, 2024 $10.81
-7.85%
$10.81 million $20,817
Oct 16, 2024 $12.1
+0.91%
$12.1 million $11,447
Download