Prophet Historical Data

PROPHET
Download
Date Close Price change Market cap Trading volume
Dec 2024 $ 0.0000209
-100.00%
$ -- $ 1
Nov 2024 $ 5.84
-27.89%
$ 5.83 million $ 1.82 million
Oct 2024 $ 8.15
+15.30%
$ 8.05 million $ 386,957
Sep 2024 $ 7.05
+38.59%
$ 7.05 million $ 831,805
Aug 2024 $ 5.09
-20.53%
$ 5.09 million $ 1.77 million
Jul 2024 $ 6.4
-17.41%
$ 6.4 million $ 1.45 million
Jun 2024 $ 7.75
-34.77%
$ 7.75 million $ 2.61 million
May 2024 $ 11.88
-45.46%
$ 11.88 million $ 2.04 million
Apr 2024 $ 21.82
+12.79%
$ 21.82 million $ 3.93 million
Mar 2024 $ 19.34
+49.19%
$ 19.34 million $ 9.11 million
Feb 2024 $ 12.98
+313.29%
$ 12.98 million $ 4.25 million
Jan 2024 $ 3.14
-43.28%
$ 3.14 million $ 1.99 million
Dec 2023 $ 5.54
-15.50%
$ 5.54 million $ 3.76 million
Nov 2023 $ 6.56
+136.00%
$ 6.56 million $ 9.66 million
Oct 2023 $ 2.78
+135.42%
$ 2.78 million $ 5.79 million
Sep 2023 $ 1.18
+612.50%
$ 1.18 million $ 7.7 million
Download