Prophet Historical Data

PROPHET Page 3
Download
Date Close Price change Market cap Trading volume
Aug 17, 2024 $ 6.5
-4.30%
$ 6.5 million $ 31,655
Aug 16, 2024 $ 6.79
+4.79%
$ 6.79 million $ 20,572
Aug 15, 2024 $ 6.48
-8.09%
$ 6.48 million $ 31,167
Aug 14, 2024 $ 7.06
-12.58%
$ 7.06 million $ 41,266
Aug 13, 2024 $ 8.07
-4.18%
$ 8.07 million $ 55,152
Aug 12, 2024 $ 8.5
-2.91%
$ 8.5 million $ 64,477
Aug 11, 2024 $ 8.76
+3.18%
$ 8.76 million $ 17,509
Aug 10, 2024 $ 8.49
+8.92%
$ 8.49 million $ 53,698
Aug 9, 2024 $ 7.79
+6.07%
$ 7.79 million $ 63,895
Aug 8, 2024 $ 7.26
+18.89%
$ 7.26 million $ 38,173
Aug 7, 2024 $ 6.11
+8.55%
$ 6.11 million $ 116,296
Aug 6, 2024 $ 5.62
-7.80%
$ 5.62 million $ 172,138
Aug 5, 2024 $ 6.13
+16.95%
$ 6.13 million $ 160,322
Aug 4, 2024 $ 5.25
+3.31%
$ 5.25 million $ 89,236
Aug 3, 2024 $ 5.08
+0.77%
$ 5.08 million $ 168,443
Aug 2, 2024 $ 5.04
-19.08%
$ 5.04 million $ 97,375
Aug 1, 2024 $ 6.24
-2.57%
$ 6.24 million $ 23,547
Jul 31, 2024 $ 6.4
-2.50%
$ 6.4 million $ 12,943
Jul 30, 2024 $ 6.35
-1.14%
$ 6.35 million $ 3,279
Jul 29, 2024 $ 6.42
-10.39%
$ 6.42 million $ 232,562
Jul 28, 2024 $ 7.17
-11.21%
$ 7.17 million $ 69,701
Jul 27, 2024 $ 8.08
-2.53%
$ 8.08 million $ 15,405
Jul 26, 2024 $ 8.3
+1.99%
$ 8.3 million $ 3,944
Jul 25, 2024 $ 8.14
-2.62%
$ 8.14 million $ 29,828
Jul 24, 2024 $ 8.36
-12.11%
$ 8.36 million $ 42,870
Jul 23, 2024 $ 9.51
+9.07%
$ 9.51 million $ 62,881
Jul 22, 2024 $ 8.33
-2.37%
$ 8.33 million $ 6,582
Jul 21, 2024 $ 8.52
+1.72%
$ 8.52 million $ 3,358
Jul 20, 2024 $ 8.38
+4.34%
$ 8.38 million $ 17,755
Jul 19, 2024 $ 8.04
-5.58%
$ 8.04 million $ 23,331
Jul 18, 2024 $ 8.52
+0.00%
$ 8.52 million $ 3,227
Jul 17, 2024 $ 8.52
+9.39%
$ 8.52 million $ 102,551
Jul 16, 2024 $ 7.79
-0.61%
$ 7.79 million $ 19,141
Jul 15, 2024 $ 7.83
+5.81%
$ 7.83 million $ 14,891
Jul 14, 2024 $ 7.42
-2.13%
$ 7.42 million $ 22,958
Jul 13, 2024 $ 7.58
+29.45%
$ 7.58 million $ 120,514
Jul 12, 2024 $ 5.85
-15.56%
$ 5.85 million $ 437,459
Jul 11, 2024 $ 6.93
-4.09%
$ 6.93 million $ 25,234
Jul 10, 2024 $ 7.23
-0.05%
$ 7.23 million $ 12,706
Jul 9, 2024 $ 7.23
-0.22%
$ 7.23 million $ 15,597
Jul 8, 2024 $ 7.25
+14.10%
$ 7.25 million $ 48,752
Jul 7, 2024 $ 6.4
-2.04%
$ 6.4 million $ 6,958
Jul 6, 2024 $ 6.63
+1.21%
$ -- $ 15,474
Jul 5, 2024 $ 6.56
-1.71%
$ 6.56 million $ 39,986
Jul 4, 2024 $ 6.68
-10.10%
$ 6.68 million $ 31,848
Jul 3, 2024 $ 7.44
+0.63%
$ 7.44 million $ 3,295
Jul 2, 2024 $ 7.78
-1.42%
$ 7.78 million $ 3,773
Jul 1, 2024 $ 7.89
+1.88%
$ 7.89 million $ 2,111
Jun 30, 2024 $ 7.75
+9.56%
$ 7.75 million $ 13,559
Jun 29, 2024 $ 7.07
+4.67%
$ 7.07 million $ 45,186