Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Prophet Historical Data

PROPHET Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 2024 $6.5
-4.30%
$6.5 million $31,655
Aug 16, 2024 $6.79
+4.79%
$6.79 million $20,572
Aug 15, 2024 $6.48
-8.09%
$6.48 million $31,167
Aug 14, 2024 $7.06
-12.58%
$7.06 million $41,266
Aug 13, 2024 $8.07
-4.18%
$8.07 million $55,152
Aug 12, 2024 $8.5
-2.91%
$8.5 million $64,477
Aug 11, 2024 $8.76
+3.18%
$8.76 million $17,509
Aug 10, 2024 $8.49
+8.92%
$8.49 million $53,698
Aug 9, 2024 $7.79
+6.07%
$7.79 million $63,895
Aug 8, 2024 $7.26
+18.89%
$7.26 million $38,173
Aug 7, 2024 $6.11
+8.55%
$6.11 million $116,296
Aug 6, 2024 $5.62
-7.80%
$5.62 million $172,138
Aug 5, 2024 $6.13
+16.95%
$6.13 million $160,322
Aug 4, 2024 $5.25
+3.31%
$5.25 million $89,236
Aug 3, 2024 $5.08
+0.77%
$5.08 million $168,443
Aug 2, 2024 $5.04
-19.08%
$5.04 million $97,375
Aug 1, 2024 $6.24
-2.57%
$6.24 million $23,547
Jul 31, 2024 $6.4
-2.50%
$6.4 million $12,943
Jul 30, 2024 $6.35
-1.14%
$6.35 million $3,279
Jul 29, 2024 $6.42
-10.39%
$6.42 million $232,562
Jul 28, 2024 $7.17
-11.21%
$7.17 million $69,701
Jul 27, 2024 $8.08
-2.53%
$8.08 million $15,405
Jul 26, 2024 $8.3
+1.99%
$8.3 million $3,944
Jul 25, 2024 $8.14
-2.62%
$8.14 million $29,828
Jul 24, 2024 $8.36
-12.11%
$8.36 million $42,870
Jul 23, 2024 $9.51
+9.07%
$9.51 million $62,881
Jul 22, 2024 $8.33
-2.37%
$8.33 million $6,582
Jul 21, 2024 $8.52
+1.72%
$8.52 million $3,358
Jul 20, 2024 $8.38
+4.34%
$8.38 million $17,755
Jul 19, 2024 $8.04
-5.58%
$8.04 million $23,331
Jul 18, 2024 $8.52
+0.00%
$8.52 million $3,227
Jul 17, 2024 $8.52
+9.39%
$8.52 million $102,551
Jul 16, 2024 $7.79
-0.61%
$7.79 million $19,141
Jul 15, 2024 $7.83
+5.81%
$7.83 million $14,891
Jul 14, 2024 $7.42
-2.13%
$7.42 million $22,958
Jul 13, 2024 $7.58
+29.45%
$7.58 million $120,514
Jul 12, 2024 $5.85
-15.56%
$5.85 million $437,459
Jul 11, 2024 $6.93
-4.09%
$6.93 million $25,234
Jul 10, 2024 $7.23
-0.05%
$7.23 million $12,706
Jul 9, 2024 $7.23
-0.22%
$7.23 million $15,597
Jul 8, 2024 $7.25
+14.10%
$7.25 million $48,752
Jul 7, 2024 $6.4
-2.04%
$6.4 million $6,958
Jul 6, 2024 $6.63
+1.21%
$-- $15,474
Jul 5, 2024 $6.56
-1.71%
$6.56 million $39,986
Jul 4, 2024 $6.68
-10.10%
$6.68 million $31,848
Jul 3, 2024 $7.44
+0.63%
$7.44 million $3,295
Jul 2, 2024 $7.78
-1.42%
$7.78 million $3,773
Jul 1, 2024 $7.89
+1.88%
$7.89 million $2,111
Jun 30, 2024 $7.75
+9.56%
$7.75 million $13,559
Jun 29, 2024 $7.07
+4.67%
$7.07 million $45,186