Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Prophet Historical Data

PROPHET Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 2024 $6.76
+1.07%
$6.76 million $6,894
Jun 27, 2024 $6.68
+6.36%
$6.68 million $13,717
Jun 26, 2024 $6.28
-3.20%
$6.28 million $50,751
Jun 25, 2024 $6.49
-0.36%
$6.49 million $58,756
Jun 24, 2024 $6.52
-2.39%
$6.52 million $8,131
Jun 23, 2024 $6.68
-2.34%
$6.68 million $10,906
Jun 22, 2024 $6.84
-2.65%
$6.84 million $9,278
Jun 21, 2024 $7.02
-10.93%
$7.02 million $52,221
Jun 20, 2024 $7.89
-2.35%
$7.89 million $3,147
Jun 19, 2024 $8.07
-14.27%
$8.07 million $61,646
Jun 18, 2024 $6.55
-28.34%
$6.55 million $459,512
Jun 17, 2024 $9.13
-6.99%
$9.13 million $12,593
Jun 16, 2024 $9.82
+9.34%
$9.82 million $742,272
Jun 15, 2024 $8.98
+1.49%
$8.98 million $5,666
Jun 14, 2024 $8.84
+1.83%
$8.84 million $12,413
Jun 13, 2024 $8.69
-3.42%
$8.69 million $43,866
Jun 12, 2024 $9
+2.20%
$9 million $7,121
Jun 11, 2024 $8.8
-3.30%
$8.8 million $96,869
Jun 10, 2024 $9.1
-7.95%
$9.1 million $336,432
Jun 9, 2024 $9.89
-1.01%
$9.89 million $118,819
Jun 8, 2024 $9.99
-4.31%
$9.99 million $22,578
Jun 7, 2024 $10.45
+4.64%
$10.45 million $174,586
Jun 6, 2024 $9.98
-6.66%
$9.98 million $38,931
Jun 5, 2024 $10.7
-5.65%
$10.7 million $87,268
Jun 4, 2024 $11.34
-1.50%
$11.34 million $39,519
Jun 3, 2024 $11.51
-1.47%
$11.51 million $36,801
Jun 2, 2024 $11.68
-2.52%
$11.68 million $38,752
Jun 1, 2024 $11.99
+0.92%
$11.99 million $5,618
May 31, 2024 $11.88
+17.91%
$11.88 million $96,354
May 30, 2024 $10.08
-19.21%
$10.08 million $103,620
May 29, 2024 $12.48
-1.51%
$12.48 million $202,879
May 28, 2024 $12.68
-7.56%
$12.68 million $160,685
May 27, 2024 $13.72
-3.68%
$13.72 million $35,420
May 26, 2024 $14.17
+1.55%
$-- $2,221
May 25, 2024 $13.95
+3.05%
$13.95 million $16,769
May 24, 2024 $13.54
-5.55%
$13.54 million $48,873
May 23, 2024 $14.3
-8.07%
$14.3 million $53,493
May 22, 2024 $15.56
-2.73%
$15.56 million $40,587
May 21, 2024 $16.01
-4.21%
$16.01 million $151,364
May 20, 2024 $16.71
+13.79%
$16.71 million $28,124
May 19, 2024 $14.67
-1.06%
$14.67 million $7,953
May 18, 2024 $14.83
+6.79%
$14.83 million $73,574
May 17, 2024 $13.88
-3.65%
$13.88 million $43,644
May 16, 2024 $14.4
-3.13%
$14.4 million $15,753
May 15, 2024 $14.88
+4.28%
$14.88 million $5,652
May 14, 2024 $14.27
-8.63%
$14.27 million $90,973
May 13, 2024 $15.61
-1.95%
$15.61 million $55,236
May 12, 2024 $15.93
-5.31%
$15.93 million $60,066
May 11, 2024 $16.82
+1.12%
$16.82 million $13,628
May 10, 2024 $16.64
-3.99%
$16.64 million $45,866