Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Prophet Historical Data

PROPHET Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 2024 $17.32
+3.37%
$17.32 million $75,662
May 8, 2024 $16.75
+0.52%
$16.75 million $52,399
May 7, 2024 $16.7
+1.28%
$16.7 million $73,965
May 6, 2024 $16.48
-8.16%
$16.48 million $144,432
May 5, 2024 $17.94
-6.35%
$17.94 million $55,423
May 4, 2024 $19.29
-8.14%
$19.29 million $62,526
May 3, 2024 $20.95
-4.11%
$20.95 million $70,289
May 2, 2024 $21.85
+4.45%
$21.85 million $50,049
May 1, 2024 $20.89
-4.10%
$20.94 million $100,521
Apr 30, 2024 $21.82
-13.49%
$21.82 million $73,843
Apr 29, 2024 $25.19
+24.74%
$25.19 million $239,908
Apr 28, 2024 $20.2
-7.61%
$20.2 million $67,704
Apr 27, 2024 $21.86
+1.92%
$21.86 million $20,190
Apr 26, 2024 $21.45
+2.89%
$21.45 million $427,017
Apr 25, 2024 $20.85
+20.48%
$20.85 million $375,801
Apr 24, 2024 $17.3
-4.95%
$17.3 million $133,484
Apr 23, 2024 $18.19
+1.91%
$18.19 million $51,692
Apr 22, 2024 $17.85
+16.48%
$17.85 million $178,610
Apr 21, 2024 $15.33
+5.26%
$15.33 million $37,218
Apr 20, 2024 $14.55
+2.25%
$14.55 million $49,974
Apr 19, 2024 $14.25
+0.07%
$14.25 million $27,774
Apr 18, 2024 $14.25
+2.50%
$14.25 million $13,867
Apr 17, 2024 $13.89
-1.30%
$13.89 million $44,895
Apr 16, 2024 $14.07
-6.14%
$14.07 million $42,379
Apr 15, 2024 $14.99
-0.68%
$14.99 million $96,053
Apr 14, 2024 $15.1
+7.96%
$15.1 million $82,361
Apr 13, 2024 $14.03
-13.59%
$14.03 million $226,785
Apr 12, 2024 $16.24
+1.62%
$16.24 million $140,102
Apr 11, 2024 $15.99
-1.65%
$15.99 million $41,364
Apr 10, 2024 $16.25
-5.92%
$16.25 million $172,576
Apr 9, 2024 $18.4
-7.23%
$18.4 million $64,310
Apr 8, 2024 $19.86
+17.87%
$19.86 million $238,609
Apr 7, 2024 $16.85
+3.56%
$16.85 million $154,230
Apr 6, 2024 $16.3
+6.06%
$16.3 million $39,536
Apr 5, 2024 $15.38
-2.83%
$15.38 million $81,050
Apr 4, 2024 $15.83
+2.51%
$15.83 million $106,557
Apr 3, 2024 $15.45
-14.07%
$15.45 million $358,757
Apr 2, 2024 $17.98
-3.32%
$17.98 million $119,238
Apr 1, 2024 $18.62
-3.75%
$18.62 million $222,501
Mar 31, 2024 $19.34
-4.04%
$19.34 million $244,862
Mar 30, 2024 $20.15
-1.94%
$20.15 million $199,130
Mar 29, 2024 $20.56
-12.90%
$20.56 million $208,038
Mar 28, 2024 $23.62
+2.35%
$23.62 million $59,196
Mar 27, 2024 $23.05
-3.89%
$23.05 million $6,128
Mar 26, 2024 $23.98
-3.29%
$23.98 million $119,564
Mar 25, 2024 $24.77
-2.95%
$24.77 million $913,667
Mar 24, 2024 $25.53
+0.43%
$25.53 million $106,578
Mar 23, 2024 $26.61
+12.91%
$26.61 million $535,461
Mar 22, 2024 $23.5
-4.10%
$23.5 million $59,820
Mar 21, 2024 $24.5
-3.28%
$24.5 million $276,021